38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,755 | - | - | 0 | |
- | - | - | 10,755 | - | - | 0 | |
10,800 | 10,800 | 10,755 | 10,755 | -45 | -0.4 | 401 | |
10,800 | 10,800 | 10,800 | 10,800 | +20 | +0.2 | 51 | |
10,745 | 10,780 | 10,745 | 10,780 | +135 | +1.3 | 130 | |
10,715 | 10,715 | 10,645 | 10,645 | - | - | 101 | |
- | - | - | 10,490 | - | - | 0 | |
10,600 | 10,600 | 10,490 | 10,490 | -140 | -1.3 | 5 | |
10,625 | 10,630 | 10,625 | 10,630 | +75 | +0.7 | 109 | |
10,555 | 10,555 | 10,555 | 10,555 | +5 | 0.0 | 600 | |
10,545 | 10,550 | 10,545 | 10,550 | +5 | 0.0 | 90 | |
10,505 | 10,545 | 10,505 | 10,545 | +45 | +0.4 | 609 | |
10,495 | 10,500 | 10,495 | 10,500 | -20 | -0.2 | 226 | |
10,535 | 10,535 | 10,520 | 10,520 | +90 | +0.9 | 59 | |
10,475 | 10,475 | 10,430 | 10,430 | - | - | 301 | |
- | - | - | 10,325 | - | - | 0 | |
10,325 | 10,325 | 10,325 | 10,325 | +5 | 0.0 | 200 | |
10,320 | 10,320 | 10,320 | 10,320 | - | - | 100 | |
- | - | - | 10,160 | - | - | 0 | |
- | - | - | 10,160 | - | - | 0 | |
10,160 | 10,160 | 10,160 | 10,160 | +15 | +0.1 | 350 | |
10,125 | 10,145 | 10,125 | 10,145 | - | - | 1,157 | |
- | - | - | 10,355 | - | - | 0 | |
- | - | - | 10,355 | - | - | 0 | |
- | - | - | 10,355 | - | - | 0 | |
10,355 | 10,355 | 10,355 | 10,355 | +55 | +0.5 | 280 | |
10,300 | 10,300 | 10,300 | 10,300 | +5 | 0.0 | 100 | |
10,170 | 10,295 | 10,170 | 10,295 | - | - | 828 | |
- | - | - | 10,090 | - | - | 0 | |
- | - | - | 10,090 | - | - | 0 |