37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 12,640 | 52週安値 | 10,490 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,500 | 12,500 | 12,500 | 12,500 | +5 | 0.0 | 950 | |
12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 | |
- | - | - | 12,465 | - | - | 0 | |
12,470 | 12,470 | 12,465 | 12,465 | - | - | 101 | |
- | - | - | 12,235 | - | - | 0 | |
12,235 | 12,235 | 12,235 | 12,235 | - | - | 1,000 | |
- | - | - | 12,300 | - | - | 0 | |
12,300 | 12,300 | 12,300 | 12,300 | - | - | 190 | |
- | - | - | 12,450 | - | - | 0 | |
12,450 | 12,450 | 12,450 | 12,450 | - | - | 1 | |
- | - | - | 12,575 | - | - | 0 | |
- | - | - | 12,575 | - | - | 0 | |
12,640 | 12,640 | 12,570 | 12,575 | - | - | 1,390 | |
- | - | - | 12,640 | - | - | 0 | |
- | - | - | 12,640 | - | - | 0 | |
12,630 | 12,640 | 12,625 | 12,640 | +90 | +0.7 | 383 | |
12,550 | 12,550 | 12,550 | 12,550 | +110 | +0.9 | 30 | |
12,330 | 12,440 | 12,330 | 12,440 | - | - | 350 | |
- | - | - | 12,215 | - | - | 0 | |
12,240 | 12,240 | 12,215 | 12,215 | +90 | +0.7 | 907 | |
12,070 | 12,125 | 12,070 | 12,125 | -125 | -1.0 | 505 | |
12,250 | 12,250 | 12,250 | 12,250 | +70 | +0.6 | 39 | |
12,085 | 12,180 | 12,085 | 12,180 | +10 | +0.1 | 302 | |
12,170 | 12,170 | 12,170 | 12,170 | -210 | -1.7 | 2 | |
12,320 | 12,385 | 12,320 | 12,380 | - | - | 171 |