38,405.66 | +470.90 | 157.41 | +0.71 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,220 | 11,220 | 11,220 | 11,220 | -185 | -1.6 | 8 | |
11,405 | 11,405 | 11,405 | 11,405 | - | - | 8 | |
- | - | - | 11,290 | - | - | 0 | |
- | - | - | 11,290 | - | - | 0 | |
11,290 | 11,290 | 11,290 | 11,290 | -5 | -0.0 | 8 | |
11,295 | 11,295 | 11,295 | 11,295 | - | - | 100 | |
- | - | - | 11,260 | - | - | 0 | |
11,260 | 11,260 | 11,260 | 11,260 | -10 | -0.1 | 500 | |
11,270 | 11,270 | 11,270 | 11,270 | +145 | +1.3 | 200 | |
11,125 | 11,125 | 11,125 | 11,125 | -55 | -0.5 | 90 | |
11,180 | 11,180 | 11,180 | 11,180 | -25 | -0.2 | 500 | |
11,205 | 11,205 | 11,205 | 11,205 | +90 | +0.8 | 900 | |
11,110 | 11,115 | 11,110 | 11,115 | +10 | +0.1 | 4 | |
11,105 | 11,105 | 11,105 | 11,105 | - | - | 500 | |
- | - | - | 11,075 | - | - | 0 | |
11,235 | 11,235 | 11,075 | 11,075 | -115 | -1.0 | 931 | |
11,155 | 11,190 | 11,115 | 11,190 | +60 | +0.5 | 380 | |
11,135 | 11,135 | 11,120 | 11,130 | -55 | -0.5 | 19 | |
11,130 | 11,185 | 11,130 | 11,185 | -70 | -0.6 | 980 | |
11,255 | 11,255 | 11,255 | 11,255 | - | - | 300 | |
- | - | - | 11,410 | - | - | 0 | |
11,390 | 11,410 | 11,390 | 11,410 | - | - | 180 | |
- | - | - | 11,365 | - | - | 0 | |
11,315 | 11,375 | 11,315 | 11,365 | -50 | -0.4 | 3,200 | |
11,380 | 11,430 | 11,380 | 11,415 | +30 | +0.3 | 480 | |
11,210 | 11,385 | 11,210 | 11,385 | - | - | 1,150 | |
- | - | - | 11,200 | - | - | 0 | |
11,245 | 11,245 | 11,200 | 11,200 | -30 | -0.3 | 33 | |
11,490 | 11,500 | 11,230 | 11,230 | -220 | -1.9 | 244 | |
11,450 | 11,450 | 11,450 | 11,450 | +50 | +0.4 | 750 |