38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,555 | 12,630 | 12,555 | 12,630 | - | - | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
- | - | - | 12,255 | - | - | 0 | |
12,255 | 12,255 | 12,255 | 12,255 | +80 | +0.7 | 180 | |
12,175 | 12,175 | 12,175 | 12,175 | +195 | +1.6 | 29 | |
12,105 | 12,105 | 11,980 | 11,980 | - | - | 1,011 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,500 | 12,500 | 12,500 | 12,500 | +5 | 0.0 | 950 | |
12,320 | 12,495 | 12,320 | 12,495 | - | - | 1,170 | |
- | - | - | 12,465 | - | - | 0 | |
12,470 | 12,470 | 12,465 | 12,465 | - | - | 101 | |
- | - | - | 12,235 | - | - | 0 | |
12,235 | 12,235 | 12,235 | 12,235 | - | - | 1,000 | |
- | - | - | 12,300 | - | - | 0 | |
12,300 | 12,300 | 12,300 | 12,300 | - | - | 190 | |
- | - | - | 12,450 | - | - | 0 | |
12,450 | 12,450 | 12,450 | 12,450 | - | - | 1 | |
- | - | - | 12,575 | - | - | 0 | |
- | - | - | 12,575 | - | - | 0 | |
12,640 | 12,640 | 12,570 | 12,575 | - | - | 1,390 | |
- | - | - | 12,640 | - | - | 0 | |
- | - | - | 12,640 | - | - | 0 | |
12,630 | 12,640 | 12,625 | 12,640 | +90 | +0.7 | 383 | |
12,550 | 12,550 | 12,550 | 12,550 | +110 | +0.9 | 30 | |
12,330 | 12,440 | 12,330 | 12,440 | - | - | 350 | |
- | - | - | 12,215 | - | - | 0 |