38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 12,640 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,755 | 12,755 | 12,755 | 12,755 | +135 | +1.1 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,325 | 11,350 | 11,325 | 11,350 | -85 | -0.7 | 3,400 | |
11,435 | 11,435 | 11,435 | 11,435 | -50 | -0.4 | 50 | |
11,525 | 11,525 | 11,485 | 11,485 | -75 | -0.6 | 9 | |
11,510 | 11,560 | 11,510 | 11,560 | +170 | +1.5 | 367 | |
11,390 | 11,390 | 11,390 | 11,390 | - | - | 100 | |
- | - | - | 11,335 | - | - | 0 | |
11,390 | 11,390 | 11,335 | 11,335 | - | - | 1,260 | |
- | - | - | 11,440 | - | - | 0 | |
- | - | - | 11,440 | - | - | 0 | |
11,440 | 11,440 | 11,440 | 11,440 | +30 | +0.3 | 1,000 | |
11,380 | 11,465 | 11,380 | 11,410 | +55 | +0.5 | 2,576 | |
11,355 | 11,355 | 11,355 | 11,355 | +45 | +0.4 | 8 | |
11,305 | 11,310 | 11,305 | 11,310 | +15 | +0.1 | 209 | |
11,265 | 11,315 | 11,265 | 11,295 | +60 | +0.5 | 551 | |
11,235 | 11,235 | 11,235 | 11,235 | +25 | +0.2 | 170 | |
11,200 | 11,210 | 11,200 | 11,210 | - | - | 110 | |
- | - | - | 11,030 | - | - | 0 | |
- | - | - | 11,030 | - | - | 0 | |
11,030 | 11,030 | 11,030 | 11,030 | -65 | -0.6 | 640 | |
11,145 | 11,145 | 11,095 | 11,095 | +40 | +0.4 | 565 | |
11,055 | 11,055 | 11,055 | 11,055 | - | - | 9 | |
- | - | - | 10,985 | - | - | 0 | |
10,985 | 10,985 | 10,985 | 10,985 | +85 | +0.8 | 9 | |
10,980 | 10,980 | 10,900 | 10,900 | -145 | -1.3 | 19 | |
11,045 | 11,045 | 11,045 | 11,045 | -80 | -0.7 | 1 | |
11,115 | 11,125 | 11,115 | 11,125 | - | - | 16 | |
- | - | - | 11,205 | - | - | 0 | |
- | - | - | 11,205 | - | - | 0 | |
11,205 | 11,205 | 11,205 | 11,205 | -110 | -1.0 | 900 | |
11,310 | 11,315 | 11,310 | 11,315 | +15 | +0.1 | 17 |