38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,755 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,755 | 年初来安値 | 11,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,755 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,400 | - | - | 0 | |
11,400 | 11,400 | 11,400 | 11,400 | -80 | -0.7 | 1,000 | |
11,480 | 11,480 | 11,480 | 11,480 | +130 | +1.1 | 1 | |
11,350 | 11,350 | 11,350 | 11,350 | - | - | 90 | |
- | - | - | 11,330 | - | - | 0 | |
11,375 | 11,375 | 11,330 | 11,330 | -65 | -0.6 | 400 | |
11,395 | 11,395 | 11,395 | 11,395 | - | - | 65 | |
- | - | - | 11,350 | - | - | 0 | |
- | - | - | 11,350 | - | - | 0 | |
11,350 | 11,350 | 11,350 | 11,350 | +50 | +0.4 | 100 | |
11,335 | 11,335 | 11,300 | 11,300 | -205 | -1.8 | 3,900 | |
11,505 | 11,505 | 11,505 | 11,505 | - | - | 5 | |
- | - | - | 11,450 | - | - | 0 | |
- | - | - | 11,450 | - | - | 0 | |
- | - | - | 11,450 | - | - | 0 | |
11,420 | 11,450 | 11,420 | 11,450 | +85 | +0.7 | 2,341 | |
11,310 | 11,365 | 11,310 | 11,365 | - | - | 600 | |
- | - | - | 11,410 | - | - | 0 | |
11,405 | 11,410 | 11,375 | 11,410 | - | - | 1,130 | |
- | - | - | 11,385 | - | - | 0 | |
- | - | - | 11,385 | - | - | 0 | |
11,385 | 11,385 | 11,385 | 11,385 | 0 | 0.0 | 300 | |
11,385 | 11,385 | 11,385 | 11,385 | - | - | 1 | |
- | - | - | 11,325 | - | - | 0 | |
11,325 | 11,325 | 11,325 | 11,325 | +20 | +0.2 | 5 | |
11,305 | 11,305 | 11,305 | 11,305 | - | - | 100 | |
- | - | - | 11,240 | - | - | 0 | |
- | - | - | 11,240 | - | - | 0 | |
11,240 | 11,240 | 11,240 | 11,240 | +100 | +0.9 | 950 | |
11,150 | 11,150 | 11,140 | 11,140 | +100 | +0.9 | 600 |