38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,030 | 38,290 | 37,780 | 37,810 | 0 | 0.0 | 2,015 | |
37,660 | 38,060 | 37,440 | 37,810 | +550 | +1.5 | 2,684 | |
36,970 | 37,310 | 36,970 | 37,260 | -210 | -0.6 | 2,204 | |
37,580 | 37,770 | 37,370 | 37,470 | -990 | -2.6 | 2,491 | |
38,390 | 38,490 | 38,170 | 38,460 | +490 | +1.3 | 1,598 | |
37,570 | 37,970 | 37,520 | 37,970 | +210 | +0.6 | 933 | |
37,530 | 37,760 | 37,350 | 37,760 | +420 | +1.1 | 1,185 | |
37,280 | 37,620 | 37,280 | 37,340 | +140 | +0.4 | 964 | |
37,160 | 37,230 | 36,860 | 37,200 | -460 | -1.2 | 1,434 | |
37,530 | 37,770 | 37,530 | 37,660 | +520 | +1.4 | 1,278 | |
37,110 | 37,240 | 36,950 | 37,140 | -410 | -1.1 | 1,357 | |
37,560 | 37,750 | 37,500 | 37,550 | -80 | -0.2 | 720 | |
37,590 | 37,720 | 37,470 | 37,630 | +10 | 0.0 | 1,192 | |
37,780 | 38,070 | 37,610 | 37,620 | -500 | -1.3 | 2,021 | |
38,220 | 38,410 | 38,010 | 38,120 | -240 | -0.6 | 2,479 | |
38,620 | 38,640 | 38,210 | 38,360 | -130 | -0.3 | 2,440 | |
37,970 | 38,560 | 37,900 | 38,490 | +190 | +0.5 | 2,024 | |
38,600 | 38,920 | 38,300 | 38,300 | -100 | -0.3 | 2,947 | |
38,360 | 38,490 | 38,210 | 38,400 | -150 | -0.4 | 1,538 | |
37,940 | 38,620 | 37,940 | 38,550 | +1,110 | +3.0 | 3,638 | |
37,470 | 37,660 | 37,420 | 37,440 | -140 | -0.4 | 1,054 | |
37,670 | 37,690 | 37,410 | 37,580 | -220 | -0.6 | 1,530 | |
37,590 | 37,930 | 37,120 | 37,800 | -150 | -0.4 | 3,866 | |
37,810 | 37,980 | 37,640 | 37,950 | +1,320 | +3.6 | 4,166 | |
36,630 | 36,870 | 36,410 | 36,630 | +480 | +1.3 | 2,459 | |
35,680 | 36,300 | 35,590 | 36,150 | +860 | +2.4 | 2,381 | |
35,380 | 35,550 | 35,070 | 35,290 | +220 | +0.6 | 1,756 | |
35,610 | 35,780 | 35,060 | 35,070 | +1,170 | +3.5 | 4,321 | |
33,700 | 33,950 | 33,700 | 33,900 | +10 | 0.0 | 1,228 | |
33,600 | 33,940 | 33,600 | 33,890 | +840 | +2.5 | 2,579 |