38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,310 | 56,530 | 55,280 | 56,230 | +440 | +0.8 | 3,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,070 | 56,170 | 55,560 | 55,790 | -340 | -0.6 | 2,918 | |
56,060 | 56,330 | 55,840 | 56,130 | +550 | +1.0 | 3,728 | |
55,800 | 56,080 | 55,360 | 55,580 | +170 | +0.3 | 4,071 | |
55,200 | 55,450 | 55,000 | 55,410 | -2,760 | -4.7 | 7,391 | |
58,100 | 58,520 | 57,730 | 58,170 | +80 | +0.1 | 4,588 | |
57,400 | 58,150 | 57,140 | 58,090 | +1,760 | +3.1 | 4,063 | |
55,790 | 56,640 | 55,410 | 56,330 | -1,090 | -1.9 | 5,996 | |
57,440 | 57,600 | 57,190 | 57,420 | +410 | +0.7 | 1,874 | |
57,680 | 57,680 | 56,770 | 57,010 | -960 | -1.7 | 6,417 | |
57,580 | 58,250 | 57,570 | 57,970 | +1,240 | +2.2 | 4,910 | |
58,080 | 58,600 | 56,700 | 56,730 | -2,350 | -4.0 | 4,954 | |
59,290 | 59,290 | 58,500 | 59,080 | +790 | +1.4 | 3,232 | |
58,200 | 58,400 | 58,000 | 58,290 | +600 | +1.0 | 3,533 | |
57,580 | 57,900 | 57,300 | 57,690 | -100 | -0.2 | 3,708 | |
57,260 | 57,830 | 56,980 | 57,790 | -630 | -1.1 | 7,065 | |
59,500 | 59,590 | 58,300 | 58,420 | -2,250 | -3.7 | 9,555 | |
61,180 | 61,290 | 60,500 | 60,670 | -250 | -0.4 | 3,542 | |
61,890 | 61,890 | 60,350 | 60,920 | -1,050 | -1.7 | 8,286 | |
60,470 | 61,990 | 59,860 | 61,970 | +3,500 | +6.0 | 12,272 | |
58,000 | 58,560 | 57,770 | 58,470 | +710 | +1.2 | 5,218 | |
57,880 | 58,000 | 57,410 | 57,760 | +260 | +0.5 | 2,530 | |
57,820 | 57,830 | 57,440 | 57,500 | +360 | +0.6 | 4,296 | |
56,510 | 57,150 | 56,370 | 57,140 | +340 | +0.6 | 3,262 | |
57,500 | 57,520 | 56,760 | 56,800 | -380 | -0.7 | 4,590 | |
56,370 | 57,280 | 56,360 | 57,180 | +2,180 | +4.0 | 6,374 | |
54,860 | 55,300 | 54,430 | 55,000 | -200 | -0.4 | 2,160 | |
55,000 | 55,340 | 54,360 | 55,200 | +430 | +0.8 | 4,162 | |
54,760 | 54,780 | 54,510 | 54,770 | -510 | -0.9 | 3,415 | |
55,760 | 56,090 | 55,130 | 55,280 | +110 | +0.2 | 3,575 |