38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,769 | 7,800 | 7,680 | 7,681 | +7 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,551 | 7,645 | 7,551 | 7,593 | -25 | -0.3 | 43 | |
7,640 | 7,640 | 7,618 | 7,618 | -22 | -0.3 | 48 | |
7,621 | 7,688 | 7,580 | 7,640 | +51 | +0.7 | 115 | |
7,589 | 7,599 | 7,553 | 7,589 | -100 | -1.3 | 233 | |
7,747 | 7,747 | 7,620 | 7,689 | -9 | -0.1 | 208 | |
7,613 | 7,698 | 7,613 | 7,698 | +108 | +1.4 | 745 | |
7,639 | 7,640 | 7,581 | 7,590 | -18 | -0.2 | 174 | |
7,599 | 7,635 | 7,599 | 7,608 | +16 | +0.2 | 269 | |
7,639 | 7,639 | 7,508 | 7,592 | -61 | -0.8 | 69 | |
7,655 | 7,662 | 7,555 | 7,653 | +13 | +0.2 | 259 | |
7,644 | 7,650 | 7,603 | 7,640 | +6 | +0.1 | 142 | |
7,625 | 7,640 | 7,582 | 7,634 | +14 | +0.2 | 160 | |
7,566 | 7,692 | 7,566 | 7,620 | -13 | -0.2 | 193 | |
7,545 | 7,689 | 7,545 | 7,633 | +58 | +0.8 | 905 | |
7,604 | 7,660 | 7,575 | 7,575 | -74 | -1.0 | 110 | |
7,603 | 7,673 | 7,600 | 7,649 | -21 | -0.3 | 77 | |
7,710 | 7,710 | 7,650 | 7,670 | +10 | +0.1 | 60 | |
7,657 | 7,698 | 7,620 | 7,660 | -5 | -0.1 | 109 | |
7,705 | 7,705 | 7,562 | 7,665 | +27 | +0.4 | 1,740 | |
7,637 | 7,638 | 7,552 | 7,638 | +78 | +1.0 | 694 | |
7,561 | 7,599 | 7,560 | 7,560 | +10 | +0.1 | 374 | |
7,463 | 7,550 | 7,450 | 7,550 | +50 | +0.7 | 360 | |
7,479 | 7,560 | 7,465 | 7,500 | 0 | 0.0 | 715 | |
7,525 | 7,550 | 7,481 | 7,500 | -25 | -0.3 | 304 | |
7,559 | 7,559 | 7,416 | 7,525 | +55 | +0.7 | 411 | |
7,547 | 7,547 | 7,392 | 7,470 | -19 | -0.3 | 811 | |
7,496 | 7,496 | 7,444 | 7,489 | -8 | -0.1 | 142 | |
7,500 | 7,514 | 7,412 | 7,497 | -9 | -0.1 | 374 | |
7,515 | 7,515 | 7,412 | 7,506 | +17 | +0.2 | 564 | |
7,538 | 7,538 | 7,413 | 7,489 | +44 | +0.6 | 260 |