37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,608 | 7,711 | 7,608 | 7,710 | -33 | -0.4 | 270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,100 | 8,130 | 7,944 | 8,130 | +20 | +0.2 | 244 | |
8,249 | 8,249 | 8,110 | 8,110 | -86 | -1.0 | 173 | |
8,243 | 8,243 | 8,170 | 8,196 | -64 | -0.8 | 85 | |
8,249 | 8,260 | 8,244 | 8,260 | +60 | +0.7 | 37 | |
8,249 | 8,249 | 8,110 | 8,200 | -49 | -0.6 | 24 | |
8,062 | 8,263 | 8,062 | 8,249 | +148 | +1.8 | 221 | |
8,110 | 8,270 | 8,081 | 8,101 | -159 | -1.9 | 1,473 | |
8,310 | 8,310 | 8,250 | 8,260 | +5 | +0.1 | 125 | |
8,289 | 8,377 | 8,254 | 8,255 | +6 | +0.1 | 573 | |
8,030 | 8,250 | 8,030 | 8,249 | +244 | +3.0 | 1,328 | |
8,001 | 8,050 | 8,001 | 8,005 | -35 | -0.4 | 419 | |
8,129 | 8,129 | 8,031 | 8,040 | -42 | -0.5 | 80 | |
8,000 | 8,099 | 7,951 | 8,082 | +72 | +0.9 | 402 | |
7,929 | 8,040 | 7,864 | 8,010 | +79 | +1.0 | 149 | |
7,850 | 7,931 | 7,800 | 7,931 | +83 | +1.1 | 181 | |
7,819 | 7,848 | 7,777 | 7,848 | +48 | +0.6 | 715 | |
7,729 | 7,800 | 7,729 | 7,800 | +71 | +0.9 | 242 | |
7,575 | 7,748 | 7,575 | 7,729 | +159 | +2.1 | 1,979 | |
7,458 | 7,590 | 7,450 | 7,570 | -22 | -0.3 | 399 | |
7,663 | 7,663 | 7,457 | 7,592 | -78 | -1.0 | 2,566 | |
7,631 | 7,680 | 7,630 | 7,670 | +6 | +0.1 | 158 | |
7,650 | 7,690 | 7,650 | 7,664 | -36 | -0.5 | 461 | |
7,627 | 7,760 | 7,600 | 7,700 | -77 | -1.0 | 948 | |
7,742 | 7,777 | 7,633 | 7,777 | -92 | -1.2 | 626 | |
7,878 | 7,900 | 7,850 | 7,869 | -9 | -0.1 | 192 | |
7,750 | 7,900 | 7,750 | 7,878 | -22 | -0.3 | 330 | |
7,831 | 7,900 | 7,831 | 7,900 | -57 | -0.7 | 96 | |
7,860 | 7,960 | 7,804 | 7,957 | -10 | -0.1 | 559 | |
8,029 | 8,029 | 7,901 | 7,967 | +1 | 0.0 | 203 | |
7,991 | 8,050 | 7,940 | 7,966 | -175 | -2.1 | 488 |