2034 コスピベア 東証EN 13:58
9,670円
前日比
+100 (+1.04%)
比較される銘柄: 大和TPDイ大和建設資材野村不動産
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,640 (17/02/15)
年初来安値: 9,520 (17/09/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 9,680 9,680 9,670 9,670 +100 +1.0 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 9,520 9,570 9,520 9,570 -40 -0.4 88
17/09/19 9,730 9,730 9,590 9,610 -60 -0.6 49
17/09/15 9,750 9,750 9,610 9,670 -80 -0.8 246
17/09/14 9,780 9,780 9,680 9,750 +80 +0.8 18
17/09/13 9,790 9,790 9,640 9,670 0 0.0 84
17/09/12 9,530 9,690 9,530 9,670 +30 +0.3 121
17/09/11 9,660 9,660 9,550 9,640 -50 -0.5 1,316
17/09/08 9,690 9,710 9,650 9,690 -10 -0.1 457
17/09/07 9,750 9,820 9,700 9,700 -120 -1.2 1,201
17/09/06 9,840 9,860 9,720 9,820 -50 -0.5 638
17/09/05 9,880 9,880 9,810 9,870 -10 -0.1 545
17/09/04 9,940 9,940 9,800 9,880 0 0.0 905
17/09/01 9,840 9,890 9,800 9,880 +110 +1.1 356
17/08/31 9,850 9,850 9,730 9,770 -60 -0.6 1,048
17/08/30 9,830 9,830 9,830 9,830 +110 +1.1 175
17/08/29 9,680 9,790 9,680 9,720 +30 +0.3 124
17/08/28 9,740 9,780 9,690 9,690 +10 +0.1 283
17/08/25 9,670 9,700 9,600 9,680 +20 +0.2 429
17/08/24 9,670 9,670 9,590 9,660 +10 +0.1 312
17/08/23 9,650 9,650 9,640 9,650 -20 -0.2 281
17/08/22 9,610 9,670 9,550 9,670 +40 +0.4 447
17/08/21 9,620 9,670 9,620 9,630 -10 -0.1 202
17/08/18 9,820 9,820 9,620 9,640 -70 -0.7 951
17/08/17 9,840 9,840 9,680 9,710 -110 -1.1 483
17/08/16 9,750 9,820 9,730 9,820 +110 +1.1 453
17/08/15 9,770 9,770 9,670 9,710 -10 -0.1 442
17/08/14 9,780 9,790 9,680 9,720 +50 +0.5 625
17/08/10 9,700 9,770 9,650 9,670 -10 -0.1 351
17/08/09 9,780 9,780 9,630 9,680 -20 -0.2 554

日経平均