2034 コスピベア 東証EN 15:00
9,510円
前日比
-40 (-0.42%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,640 (17/02/15)
年初来安値: 9,260 (17/10/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 9,500 9,510 9,400 9,510 -40 -0.4 817

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 9,500 9,550 9,430 9,550 +60 +0.6 110
17/11/20 9,450 9,490 9,450 9,490 +20 +0.2 51
17/11/17 9,430 9,490 9,430 9,470 0 0.0 140
17/11/16 9,510 9,510 9,420 9,470 0 0.0 11
17/11/15 9,410 9,490 9,410 9,470 +90 +1.0 63
17/11/14 9,310 9,380 9,310 9,380 -30 -0.3 53
17/11/13 9,440 9,440 9,400 9,410 +10 +0.1 29
17/11/10 9,360 9,410 9,360 9,400 +90 +1.0 64
17/11/09 9,350 9,450 9,310 9,310 -120 -1.3 123
17/11/08 9,380 9,430 9,360 9,430 -30 -0.3 36
17/11/07 9,430 9,460 9,400 9,460 +30 +0.3 76
17/11/06 9,360 9,430 9,350 9,430 0 0.0 194
17/11/02 9,290 9,440 9,290 9,430 +70 +0.7 52
17/11/01 9,360 9,360 9,310 9,360 -90 -1.0 39
17/10/31 9,520 9,520 9,450 9,450 -60 -0.6 8
17/10/30 9,510 9,510 9,380 9,510 0 0.0 88
17/10/27 9,510 9,520 9,440 9,510 +10 +0.1 165
17/10/26 9,500 9,500 9,420 9,500 0 0.0 106
17/10/25 9,470 9,500 9,380 9,500 +160 +1.7 132
17/10/24 9,370 9,370 9,340 9,340 -80 -0.8 292
17/10/23 9,460 9,460 9,400 9,420 -10 -0.1 138
17/10/20 9,430 9,430 9,380 9,430 0 0.0 40
17/10/19 9,400 9,430 9,310 9,430 +40 +0.4 202
17/10/18 9,260 9,390 9,260 9,390 0 0.0 112
17/10/17 9,290 9,400 9,290 9,390 +100 +1.1 26
17/10/16 9,360 9,360 9,270 9,290 -30 -0.3 172
17/10/13 9,300 9,360 9,300 9,320 -50 -0.5 692
17/10/12 9,500 9,500 9,370 9,370 -80 -0.8 196
17/10/11 9,570 9,570 9,450 9,450 -100 -1.0 171

日経平均