2034 コスピベア 東証EN 14:56
10,000円
前日比
-100 (-0.99%)
比較される銘柄: 野村電機精密MXコア30野村不動産
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,640 (17/02/15)
年初来安値: 10,100 (17/05/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 10,100 10,120 10,000 10,000 -100 -1.0 450

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 10,250 10,250 10,100 10,100 -80 -0.8 33
17/05/24 10,130 10,180 10,110 10,180 +40 +0.4 295
17/05/23 10,280 10,280 10,100 10,140 -100 -1.0 674
17/05/22 10,370 10,380 10,230 10,240 -10 -0.1 7,636
17/05/19 10,330 10,330 10,180 10,250 -60 -0.6 5,386
17/05/18 10,420 10,420 10,290 10,310 -150 -1.4 320
17/05/17 10,550 10,550 10,430 10,460 -70 -0.7 76
17/05/16 10,510 10,550 10,500 10,530 +50 +0.5 211
17/05/15 10,480 10,500 10,410 10,480 +30 +0.3 10
17/05/12 10,520 10,520 10,450 10,450 +10 +0.1 43
17/05/11 10,580 10,580 10,400 10,440 -30 -0.3 129
17/05/10 10,240 10,510 10,240 10,470 +100 +1.0 492
17/05/09 10,320 10,380 10,310 10,370 -50 -0.5 88
17/05/08 10,540 10,550 10,420 10,420 -150 -1.4 190
17/05/02 10,580 10,640 10,530 10,570 -10 -0.1 308
17/05/01 10,590 10,630 10,540 10,580 +40 +0.4 167
17/04/28 10,600 10,630 10,530 10,540 -90 -0.8 93
17/04/27 10,660 10,700 10,630 10,630 -40 -0.4 36
17/04/26 10,660 10,720 10,650 10,670 +20 +0.2 511
17/04/25 10,700 10,700 10,610 10,650 -130 -1.2 132
17/04/24 10,770 10,790 10,670 10,780 +170 +1.6 1,021
17/04/21 10,590 10,670 10,550 10,610 -20 -0.2 3,494
17/04/20 10,640 10,710 10,600 10,630 +10 +0.1 511
17/04/19 10,610 10,720 10,600 10,620 -70 -0.7 320
17/04/18 10,640 10,740 10,640 10,690 +70 +0.7 358
17/04/17 10,600 10,670 10,600 10,620 -130 -1.2 297
17/04/14 10,750 10,770 10,640 10,750 -50 -0.5 1,545
17/04/13 10,870 10,880 10,760 10,800 -10 -0.1 1,500
17/04/12 10,850 10,850 10,730 10,810 -90 -0.8 10,710

日経平均