2034 コスピベア 東証EN 14:54
9,640円
前日比
+20 (+0.21%)
比較される銘柄: 大和建設資材大和TPDイ野村不動産
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 11,640 (17/02/15)
年初来安値: 9,620 (17/07/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 9,620 9,660 9,610 9,640 +20 +0.2 98

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 9,640 9,690 9,620 9,620 -50 -0.5 285
17/07/19 9,670 9,670 9,660 9,670 -20 -0.2 34
17/07/18 9,680 9,740 9,680 9,690 223
17/07/14 9,710 0
17/07/13 9,870 9,870 9,680 9,710 -110 -1.1 370
17/07/12 9,760 9,820 9,710 9,820 +30 +0.3 237
17/07/11 9,780 9,850 9,780 9,790 -110 -1.1 105
17/07/10 9,790 9,900 9,790 9,900 +130 +1.3 822
17/07/07 9,770 9,770 9,750 9,770 +70 +0.7 1,991
17/07/06 9,720 9,760 9,700 9,700 -50 -0.5 528
17/07/05 9,750 9,770 9,750 9,750 -10 -0.1 76
17/07/04 9,680 9,760 9,680 9,760 +70 +0.7 13,172
17/07/03 9,650 9,700 9,650 9,690 -80 -0.8 5,370
17/06/30 9,750 9,770 9,710 9,770 +60 +0.6 322
17/06/29 9,890 9,890 9,700 9,710 -90 -0.9 1,573
17/06/28 9,780 9,810 9,780 9,800 +70 +0.7 268
17/06/27 9,770 9,770 9,730 9,730 +20 +0.2 16
17/06/26 9,680 9,800 9,680 9,710 -40 -0.4 612
17/06/23 9,830 9,830 9,750 9,750 -50 -0.5 18
17/06/22 9,790 9,810 9,780 9,800 0 0.0 28
17/06/21 9,850 9,860 9,800 9,800 -40 -0.4 320
17/06/20 9,900 9,900 9,840 9,840 -50 -0.5 18
17/06/19 9,910 9,910 9,890 9,890 0 0.0 30
17/06/16 9,860 9,900 9,860 9,890 +10 +0.1 1,702
17/06/15 9,900 9,900 9,770 9,880 +30 +0.3 28
17/06/14 9,820 9,850 9,750 9,850 +30 +0.3 1,044
17/06/13 9,970 9,970 9,800 9,820 -80 -0.8 792
17/06/12 9,760 9,940 9,740 9,900 +100 +1.0 1,050
17/06/09 9,830 9,830 9,800 9,800 -40 -0.4 170

日経平均