38,065.58 | +437.10 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.16% | 0.36% | -0.98% | 0.27% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,608 | 7,711 | 7,608 | 7,700 | -43 | -0.6 | 265 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,761 | 7,850 | 7,748 | 7,840 | -10 | -0.1 | 881 | |
7,870 | 7,900 | 7,758 | 7,850 | -20 | -0.3 | 198 | |
7,829 | 7,920 | 7,765 | 7,870 | +37 | +0.5 | 862 | |
7,786 | 7,850 | 7,722 | 7,833 | -82 | -1.0 | 460 | |
7,832 | 7,931 | 7,774 | 7,915 | +15 | +0.2 | 336 | |
7,807 | 7,900 | 7,807 | 7,900 | +73 | +0.9 | 1,079 | |
7,827 | 7,880 | 7,827 | 7,827 | -60 | -0.8 | 37 | |
7,850 | 7,896 | 7,810 | 7,887 | -11 | -0.1 | 41 | |
7,938 | 7,944 | 7,857 | 7,898 | +5 | +0.1 | 429 | |
7,834 | 7,899 | 7,834 | 7,893 | +48 | +0.6 | 145 | |
7,800 | 7,845 | 7,775 | 7,845 | +10 | +0.1 | 753 | |
7,705 | 7,838 | 7,705 | 7,835 | +67 | +0.9 | 356 | |
7,751 | 7,852 | 7,650 | 7,768 | -12 | -0.2 | 644 | |
7,800 | 7,859 | 7,780 | 7,780 | -70 | -0.9 | 189 | |
7,979 | 7,979 | 7,807 | 7,850 | -70 | -0.9 | 329 | |
8,045 | 8,045 | 7,920 | 7,920 | -128 | -1.6 | 223 | |
8,051 | 8,061 | 8,002 | 8,048 | -45 | -0.6 | 491 | |
8,000 | 8,099 | 8,000 | 8,093 | +93 | +1.2 | 1,169 | |
7,997 | 8,005 | 7,980 | 8,000 | +14 | +0.2 | 1,042 | |
7,944 | 7,986 | 7,940 | 7,986 | +87 | +1.1 | 1,015 | |
7,879 | 7,900 | 7,875 | 7,899 | +59 | +0.8 | 339 | |
7,800 | 7,852 | 7,794 | 7,840 | -44 | -0.6 | 1,385 | |
7,892 | 7,944 | 7,873 | 7,884 | -31 | -0.4 | 672 | |
7,926 | 7,926 | 7,881 | 7,915 | -35 | -0.4 | 1,697 | |
7,918 | 7,965 | 7,912 | 7,950 | -10 | -0.1 | 1,113 | |
7,887 | 7,960 | 7,887 | 7,960 | +70 | +0.9 | 44 | |
7,955 | 7,959 | 7,890 | 7,890 | -20 | -0.3 | 147 | |
7,898 | 7,919 | 7,883 | 7,910 | +17 | +0.2 | 784 | |
7,876 | 7,899 | 7,840 | 7,893 | +18 | +0.2 | 200 | |
7,830 | 7,876 | 7,830 | 7,875 | -2 | -0.0 | 87 |