37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,605 | 7,753 | 7,605 | 7,743 | +94 | +1.2 | 421 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,705 | 7,705 | 7,562 | 7,665 | +27 | +0.4 | 1,740 | |
7,637 | 7,638 | 7,552 | 7,638 | +78 | +1.0 | 694 | |
7,561 | 7,599 | 7,560 | 7,560 | +10 | +0.1 | 374 | |
7,463 | 7,550 | 7,450 | 7,550 | +50 | +0.7 | 360 | |
7,479 | 7,560 | 7,465 | 7,500 | 0 | 0.0 | 715 | |
7,525 | 7,550 | 7,481 | 7,500 | -25 | -0.3 | 304 | |
7,559 | 7,559 | 7,416 | 7,525 | +55 | +0.7 | 411 | |
7,547 | 7,547 | 7,392 | 7,470 | -19 | -0.3 | 811 | |
7,496 | 7,496 | 7,444 | 7,489 | -8 | -0.1 | 142 | |
7,500 | 7,514 | 7,412 | 7,497 | -9 | -0.1 | 374 | |
7,515 | 7,515 | 7,412 | 7,506 | +17 | +0.2 | 564 | |
7,538 | 7,538 | 7,413 | 7,489 | +44 | +0.6 | 260 | |
7,425 | 7,484 | 7,425 | 7,445 | +25 | +0.3 | 148 | |
7,400 | 7,439 | 7,391 | 7,420 | -8 | -0.1 | 1,333 | |
7,415 | 7,444 | 7,393 | 7,428 | +3 | 0.0 | 416 | |
7,405 | 7,479 | 7,402 | 7,425 | +3 | 0.0 | 286 | |
7,488 | 7,510 | 7,421 | 7,422 | -77 | -1.0 | 668 | |
7,697 | 7,697 | 7,499 | 7,499 | -100 | -1.3 | 1,340 | |
7,648 | 7,656 | 7,580 | 7,599 | -42 | -0.5 | 547 | |
7,600 | 7,643 | 7,582 | 7,641 | +2 | 0.0 | 712 | |
7,611 | 7,655 | 7,601 | 7,639 | -10 | -0.1 | 1,157 | |
7,736 | 7,736 | 7,610 | 7,649 | -41 | -0.5 | 511 | |
7,704 | 7,781 | 7,630 | 7,690 | -33 | -0.4 | 507 | |
7,767 | 7,775 | 7,720 | 7,723 | +8 | +0.1 | 427 | |
7,769 | 7,799 | 7,711 | 7,715 | -67 | -0.9 | 766 | |
7,873 | 7,907 | 7,770 | 7,782 | -18 | -0.2 | 1,735 | |
7,860 | 7,934 | 7,789 | 7,800 | -97 | -1.2 | 544 | |
7,974 | 7,974 | 7,851 | 7,897 | +12 | +0.2 | 225 | |
7,852 | 7,900 | 7,852 | 7,885 | +50 | +0.6 | 582 | |
7,861 | 7,950 | 7,833 | 7,835 | -70 | -0.9 | 909 |