37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,788 | 7,788 | 7,600 | 7,710 | -66 | -0.8 | 1,845 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,776 | +3.5 | 7,635 | 2,084 | 0 | 7,748 | - | |
7,513 | +1.2 | 7,536 | 524 | 0 | 7,882 | - | |
7,425 | +0.3 | 7,409 | 1,099 | 0 | 8,031 | - | |
7,400 | -1.1 | 7,415 | 1,202 | 0 | 7,624 | - | |
7,480 | -2.4 | 7,569 | 1,830 | 0 | 7,481 | - | |
7,665 | -0.7 | 7,650 | 1,095 | 0 | 8,003 | - | |
7,721 | -1.6 | 7,713 | 2,494 | 0 | 8,022 | - | |
7,850 | 0.0 | 7,851 | 1,168 | 0 | 9,577 | - | |
7,848 | -0.9 | 7,811 | 508 | 0 | 9,344 | - | |
7,920 | +1.1 | 7,917 | 1,394 | 0 | 9,281 | - | |
7,830 | +0.3 | 7,872 | 1,836 | 0 | 9,299 | - | |
7,803 | -4.8 | 7,943 | 1,509 | 0 | 9,270 | - | |
8,196 | -0.8 | 8,122 | 1,840 | 0 | 9,294 | - | |
8,260 | +2.2 | 8,180 | 2,525 | 0 | 9,565 | - | |
8,082 | +3.6 | 7,921 | 1,447 | 0 | 9,368 | - | |
7,800 | +3.0 | 7,734 | 2,221 | - | - | - | |
7,570 | -2.7 | 7,577 | 4,532 | 0 | 9,048 | - | |
7,777 | -2.4 | 7,814 | 1,803 | 0 | 9,052 | - | |
7,967 | -2.7 | 8,020 | 978 | 0 | 8,913 | - | |
8,187 | -3.0 | 8,238 | 2,386 | 0 | 8,974 | - | |
8,440 | -1.3 | 8,443 | 1,165 | 0 | 8,785 | - | |
8,550 | -1.0 | 8,402 | 1,880 | 0 | 8,706 | - | |
8,633 | -1.8 | 8,544 | 1,412 | 0 | 8,500 | - | |
8,795 | +0.1 | 8,675 | 1,632 | 0 | 9,155 | - | |
8,790 | -0.5 | 8,943 | 4,433 | 0 | 9,622 | - | |
8,837 | +3.1 | 8,735 | 4,665 | 0 | 9,665 | - | |
8,572 | +2.4 | 8,496 | 2,023 | 0 | 9,418 | - | |
8,368 | -1.3 | 8,360 | 5,193 | 0 | 8,843 | - | |
8,482 | +2.5 | 8,347 | 9,590 | 0 | 9,655 | - |