38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,590 | 7,469 | 7,475 | -145 | -1.9 | 119 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,570 | +3.0 | 10,365 | 1,053 | 0 | 6,115 | - | |
10,260 | -0.4 | 10,272 | 1,161 | 0 | 6,285 | - | |
10,300 | -1.1 | 10,370 | 645 | 0 | 5,960 | - | |
10,410 | +2.2 | 10,327 | 2,019 | 0 | 5,967 | - | |
10,190 | -2.3 | 10,276 | 2,090 | 0 | 5,688 | - | |
10,430 | -2.5 | 10,590 | 2,839 | 0 | 5,904 | - | |
10,700 | -1.2 | 10,828 | 2,005 | 0 | 4,985 | - | |
10,830 | -3.4 | 11,003 | 3,518 | 0 | 3,765 | - | |
11,210 | -1.2 | 11,258 | 1,300 | - | - | - | |
11,350 | 0.0 | 11,409 | 5,457 | 0 | 3,177 | - | |
11,350 | -0.7 | 11,396 | 3,473 | 0 | 3,090 | - | |
11,430 | +0.5 | 11,386 | 4,179 | 0 | 2,937 | - | |
11,370 | +0.8 | 11,347 | 1,388 | 0 | 3,484 | - | |
11,280 | -0.4 | 11,213 | 2,258 | 0 | 3,788 | - | |
11,320 | +0.7 | 11,301 | 4,380 | 0 | 3,402 | - | |
11,240 | -0.4 | 11,351 | 2,444 | 0 | 3,433 | - | |
11,280 | -0.2 | 11,272 | 2,486 | 0 | 3,146 | - | |
11,300 | -0.4 | 11,435 | 4,505 | 0 | 2,880 | - | |
11,350 | +4.1 | 11,256 | 3,062 | 0 | 2,826 | - | |
10,900 | +0.4 | 10,876 | 3,235 | 0 | 2,425 | - | |
10,860 | +2.7 | 10,761 | 1,687 | 0 | 2,197 | - | |
10,570 | +2.3 | 10,563 | 1,101 | 0 | 2,423 | - | |
10,330 | +1.0 | 10,307 | 312 | 0 | 2,290 | - | |
10,230 | -0.9 | 10,239 | 1,697 | 0 | 2,323 | - | |
10,320 | -0.1 | 10,295 | 322 | 0 | 2,195 | - | |
10,330 | +1.1 | 10,246 | 231 | 0 | 2,019 | - | |
10,220 | -0.4 | 10,246 | 439 | 0 | 1,969 | - | |
10,260 | -1.2 | 10,335 | 134 | 0 | 2,020 | - | |
10,380 | +1.8 | 10,225 | 484 | 0 | 1,996 | - | |
10,200 | - | 10,254 | 1,161 | 0 | 2,040 | - |