40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 9,134 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
昨年来高値 | 9,134 | 昨年来安値 | 7,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,497 | 7,497 | 7,452 | 7,469 | -30 | -0.4 | 115 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,903 | 7,948 | 7,901 | 7,930 | +29 | +0.4 | 210 | |
7,899 | 7,938 | 7,899 | 7,901 | +42 | +0.5 | 119 | |
7,944 | 7,969 | 7,858 | 7,859 | -80 | -1.0 | 489 | |
7,944 | 7,944 | 7,898 | 7,939 | +64 | +0.8 | 82 | |
7,934 | 7,934 | 7,855 | 7,875 | -63 | -0.8 | 486 | |
8,019 | 8,019 | 7,900 | 7,938 | +19 | +0.2 | 791 | |
7,937 | 7,937 | 7,890 | 7,919 | +39 | +0.5 | 274 | |
7,892 | 7,930 | 7,854 | 7,880 | +21 | +0.3 | 606 | |
8,000 | 8,000 | 7,856 | 7,859 | -141 | -1.8 | 434 | |
8,046 | 8,046 | 7,954 | 8,000 | +11 | +0.1 | 302 | |
7,984 | 8,003 | 7,930 | 7,989 | +99 | +1.3 | 644 | |
7,970 | 7,985 | 7,853 | 7,890 | -80 | -1.0 | 261 | |
7,992 | 7,998 | 7,775 | 7,970 | -128 | -1.6 | 2,600 | |
8,001 | 8,099 | 8,001 | 8,098 | +39 | +0.5 | 277 | |
8,002 | 8,059 | 7,991 | 8,059 | +57 | +0.7 | 365 | |
7,947 | 8,260 | 7,889 | 8,002 | +99 | +1.3 | 5,753 | |
7,862 | 7,977 | 7,841 | 7,903 | -37 | -0.5 | 1,097 | |
8,048 | 8,048 | 7,940 | 7,940 | -126 | -1.6 | 2,066 | |
8,184 | 8,184 | 8,025 | 8,066 | -95 | -1.2 | 841 | |
8,076 | 8,199 | 8,071 | 8,161 | +74 | +0.9 | 396 | |
8,076 | 8,096 | 8,065 | 8,087 | +81 | +1.0 | 142 | |
8,180 | 8,180 | 8,002 | 8,006 | -136 | -1.7 | 763 | |
8,180 | 8,195 | 8,130 | 8,142 | -61 | -0.7 | 75 | |
8,098 | 8,319 | 8,098 | 8,203 | +124 | +1.5 | 137 | |
8,080 | 8,099 | 8,006 | 8,079 | +79 | +1.0 | 205 | |
8,151 | 8,151 | 7,951 | 8,000 | -100 | -1.2 | 1,237 | |
8,157 | 8,196 | 8,100 | 8,100 | -162 | -2.0 | 763 | |
8,207 | 8,335 | 8,201 | 8,262 | -47 | -0.6 | 514 | |
8,284 | 8,320 | 8,261 | 8,309 | -40 | -0.5 | 295 | |
8,377 | 8,380 | 8,152 | 8,349 | - | - | 2,773 |