37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,672 | 7,700 | 7,672 | 7,684 | -23 | -0.3 | 206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,721 | 7,740 | 7,606 | 7,738 | +17 | +0.2 | 333 | |
7,694 | 7,729 | 7,601 | 7,721 | -78 | -1.0 | 202 | |
7,819 | 7,819 | 7,799 | 7,799 | -45 | -0.6 | 17 | |
7,743 | 7,844 | 7,716 | 7,844 | +134 | +1.7 | 1,826 | |
7,691 | 7,750 | 7,689 | 7,710 | +10 | +0.1 | 141 | |
7,752 | 7,785 | 7,700 | 7,700 | -150 | -1.9 | 308 | |
7,812 | 7,850 | 7,800 | 7,850 | 0 | 0.0 | 36 | |
7,888 | 7,890 | 7,850 | 7,850 | -25 | -0.3 | 127 | |
7,981 | 7,981 | 7,837 | 7,875 | +25 | +0.3 | 476 | |
7,840 | 7,900 | 7,840 | 7,850 | -40 | -0.5 | 110 | |
7,761 | 7,890 | 7,761 | 7,890 | +42 | +0.5 | 419 | |
7,840 | 7,849 | 7,751 | 7,848 | -5 | -0.1 | 25 | |
7,850 | 7,890 | 7,834 | 7,853 | -39 | -0.5 | 73 | |
7,821 | 7,900 | 7,815 | 7,892 | +169 | +2.2 | 88 | |
7,948 | 7,948 | 7,723 | 7,723 | -197 | -2.5 | 322 | |
7,855 | 7,947 | 7,855 | 7,920 | -62 | -0.8 | 560 | |
7,900 | 7,985 | 7,900 | 7,982 | +4 | +0.1 | 445 | |
7,840 | 7,978 | 7,831 | 7,978 | +138 | +1.8 | 244 | |
7,809 | 7,840 | 7,800 | 7,840 | +10 | +0.1 | 145 | |
7,800 | 7,850 | 7,777 | 7,830 | +30 | +0.4 | 69 | |
7,876 | 7,886 | 7,800 | 7,800 | -96 | -1.2 | 282 | |
7,870 | 7,896 | 7,850 | 7,896 | -51 | -0.6 | 37 | |
7,875 | 7,968 | 7,867 | 7,947 | +47 | +0.6 | 1,160 | |
7,694 | 7,950 | 7,694 | 7,900 | +97 | +1.2 | 288 | |
7,920 | 7,991 | 7,741 | 7,803 | -226 | -2.8 | 786 | |
8,034 | 8,098 | 7,955 | 8,029 | -96 | -1.2 | 168 | |
8,101 | 8,125 | 8,046 | 8,125 | -5 | -0.1 | 138 | |
8,100 | 8,130 | 7,944 | 8,130 | +20 | +0.2 | 244 | |
8,249 | 8,249 | 8,110 | 8,110 | -86 | -1.0 | 173 | |
8,243 | 8,243 | 8,170 | 8,196 | -64 | -0.8 | 85 |