37,620.76 | -7.72 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,608 | 7,711 | 7,608 | 7,711 | -32 | -0.4 | 262 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,837 | 7,908 | 7,837 | 7,877 | -1 | -0.0 | 339 | |
7,762 | 7,880 | 7,762 | 7,878 | +93 | +1.2 | 913 | |
7,828 | 7,828 | 7,777 | 7,785 | -65 | -0.8 | 326 | |
7,733 | 7,929 | 7,733 | 7,850 | +96 | +1.2 | 2,047 | |
7,722 | 7,769 | 7,722 | 7,754 | +5 | +0.1 | 480 | |
7,615 | 7,749 | 7,615 | 7,749 | +99 | +1.3 | 1,233 | |
7,555 | 7,650 | 7,549 | 7,650 | +95 | +1.3 | 2,969 | |
7,614 | 7,614 | 7,544 | 7,555 | -83 | -1.1 | 294 | |
7,578 | 7,638 | 7,578 | 7,638 | +42 | +0.6 | 519 | |
7,601 | 7,601 | 7,552 | 7,596 | +6 | +0.1 | 236 | |
7,520 | 7,628 | 7,520 | 7,590 | -8 | -0.1 | 250 | |
7,531 | 7,599 | 7,531 | 7,598 | +40 | +0.5 | 986 | |
7,557 | 7,653 | 7,557 | 7,558 | -35 | -0.5 | 302 | |
7,551 | 7,645 | 7,551 | 7,593 | -25 | -0.3 | 43 | |
7,640 | 7,640 | 7,618 | 7,618 | -22 | -0.3 | 48 | |
7,621 | 7,688 | 7,580 | 7,640 | +51 | +0.7 | 115 | |
7,589 | 7,599 | 7,553 | 7,589 | -100 | -1.3 | 233 | |
7,747 | 7,747 | 7,620 | 7,689 | -9 | -0.1 | 208 | |
7,613 | 7,698 | 7,613 | 7,698 | +108 | +1.4 | 745 | |
7,639 | 7,640 | 7,581 | 7,590 | -18 | -0.2 | 174 | |
7,599 | 7,635 | 7,599 | 7,608 | +16 | +0.2 | 269 | |
7,639 | 7,639 | 7,508 | 7,592 | -61 | -0.8 | 69 | |
7,655 | 7,662 | 7,555 | 7,653 | +13 | +0.2 | 259 | |
7,644 | 7,650 | 7,603 | 7,640 | +6 | +0.1 | 142 | |
7,625 | 7,640 | 7,582 | 7,634 | +14 | +0.2 | 160 | |
7,566 | 7,692 | 7,566 | 7,620 | -13 | -0.2 | 193 | |
7,545 | 7,689 | 7,545 | 7,633 | +58 | +0.8 | 905 | |
7,604 | 7,660 | 7,575 | 7,575 | -74 | -1.0 | 110 | |
7,603 | 7,673 | 7,600 | 7,649 | -21 | -0.3 | 77 | |
7,710 | 7,710 | 7,650 | 7,670 | +10 | +0.1 | 60 |