米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 日足四本値
| 52週高値 | 9,134 | 52週安値 | 7,331 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,377 | 年初来安値 | 7,331 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,509 | 7,525 | 7,500 | 7,525 | -10 | -0.1 | 164 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,742 | 7,777 | 7,633 | 7,777 | -92 | -1.2 | 626 | |
| 7,878 | 7,900 | 7,850 | 7,869 | -9 | -0.1 | 192 | |
| 7,750 | 7,900 | 7,750 | 7,878 | -22 | -0.3 | 330 | |
| 7,831 | 7,900 | 7,831 | 7,900 | -57 | -0.7 | 96 | |
| 7,860 | 7,960 | 7,804 | 7,957 | -10 | -0.1 | 559 | |
| 8,029 | 8,029 | 7,901 | 7,967 | +1 | 0.0 | 203 | |
| 7,991 | 8,050 | 7,940 | 7,966 | -175 | -2.1 | 488 | |
| 8,140 | 8,173 | 8,140 | 8,141 | -7 | -0.1 | 70 | |
| 8,188 | 8,188 | 8,110 | 8,148 | -42 | -0.5 | 82 | |
| 8,037 | 8,215 | 8,021 | 8,190 | +3 | 0.0 | 135 | |
| 8,179 | 8,208 | 8,012 | 8,187 | -142 | -1.7 | 1,342 | |
| 8,298 | 8,330 | 8,298 | 8,329 | +39 | +0.5 | 208 | |
| 8,310 | 8,350 | 8,262 | 8,290 | -11 | -0.1 | 442 | |
| 8,380 | 8,431 | 8,274 | 8,301 | -72 | -0.9 | 157 | |
| 8,427 | 8,427 | 8,351 | 8,373 | -67 | -0.8 | 237 | |
| 8,357 | 8,440 | 8,357 | 8,440 | -12 | -0.1 | 271 | |
| 8,468 | 8,469 | 8,401 | 8,452 | -17 | -0.2 | 286 | |
| 8,469 | 8,469 | 8,469 | 8,469 | -1 | -0.0 | 1 | |
| 8,500 | 8,500 | 8,377 | 8,470 | -17 | -0.2 | 193 | |
| 8,500 | 8,500 | 8,405 | 8,487 | -63 | -0.7 | 414 | |
| 8,493 | 8,550 | 8,490 | 8,550 | +58 | +0.7 | 258 | |
| 8,423 | 8,547 | 8,400 | 8,492 | +42 | +0.5 | 117 | |
| 8,540 | 8,540 | 8,316 | 8,450 | -120 | -1.4 | 1,334 | |
| 8,570 | 8,622 | 8,570 | 8,570 | -63 | -0.7 | 171 | |
| 8,689 | 8,700 | 8,633 | 8,633 | -15 | -0.2 | 69 | |
| 8,471 | 8,649 | 8,471 | 8,648 | +96 | +1.1 | 406 | |
| 8,565 | 8,573 | 8,486 | 8,552 | -163 | -1.9 | 734 | |
| 8,759 | 8,768 | 8,700 | 8,715 | -80 | -0.9 | 138 | |
| 8,768 | 8,797 | 8,722 | 8,795 | 0 | 0.0 | 65 | |
| 8,724 | 8,798 | 8,724 | 8,795 | +66 | +0.8 | 407 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
