38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,380 | 5,060 | 5,220 | -130 | -2.4 | 9,441 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,882 | 5,100 | 4,882 | 5,074 | +185 | +3.8 | 3,046 | |
5,130 | 5,130 | 4,860 | 4,889 | -210 | -4.1 | 3,315 | |
5,127 | 5,230 | 5,099 | 5,099 | -93 | -1.8 | 2,436 | |
5,251 | 5,404 | 5,185 | 5,192 | +9 | +0.2 | 1,628 | |
5,278 | 5,278 | 5,169 | 5,183 | -30 | -0.6 | 762 | |
5,341 | 5,403 | 5,190 | 5,213 | -260 | -4.8 | 2,640 | |
5,600 | 5,600 | 5,446 | 5,473 | -183 | -3.2 | 2,219 | |
5,759 | 5,793 | 5,639 | 5,656 | -51 | -0.9 | 1,216 | |
5,546 | 5,750 | 5,546 | 5,707 | +103 | +1.8 | 611 | |
5,601 | 5,725 | 5,554 | 5,604 | -62 | -1.1 | 3,048 | |
5,798 | 5,815 | 5,666 | 5,666 | -65 | -1.1 | 3,062 | |
5,845 | 5,845 | 5,720 | 5,731 | -114 | -2.0 | 592 | |
5,974 | 5,974 | 5,809 | 5,845 | +21 | +0.4 | 479 | |
5,552 | 5,824 | 5,500 | 5,824 | +230 | +4.1 | 2,232 | |
5,653 | 5,769 | 5,564 | 5,594 | -38 | -0.7 | 696 | |
5,743 | 5,743 | 5,595 | 5,632 | -78 | -1.4 | 1,334 | |
5,840 | 5,881 | 5,648 | 5,710 | -195 | -3.3 | 2,059 | |
5,986 | 6,010 | 5,855 | 5,905 | -39 | -0.7 | 7,031 | |
5,878 | 5,955 | 5,878 | 5,944 | +86 | +1.5 | 556 | |
5,883 | 6,080 | 5,749 | 5,858 | -13 | -0.2 | 2,892 | |
5,800 | 5,890 | 5,800 | 5,871 | +79 | +1.4 | 929 | |
5,750 | 5,878 | 5,725 | 5,792 | +82 | +1.4 | 1,186 | |
5,609 | 5,710 | 5,597 | 5,710 | +1 | 0.0 | 1,088 | |
5,505 | 5,709 | 5,457 | 5,709 | +161 | +2.9 | 2,468 | |
5,798 | 5,798 | 5,548 | 5,548 | -162 | -2.8 | 1,760 | |
5,813 | 5,899 | 5,710 | 5,710 | -153 | -2.6 | 1,312 | |
5,913 | 6,044 | 5,854 | 5,863 | -182 | -3.0 | 2,028 | |
5,974 | 6,195 | 5,973 | 6,045 | -92 | -1.5 | 2,212 | |
6,150 | 6,150 | 6,051 | 6,137 | -24 | -0.4 | 313 | |
6,212 | 6,250 | 6,155 | 6,161 | -19 | -0.3 | 1,224 |