52週高値 | 3,460 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,180 | 3,160 | 3,170 | +10 | +0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 3,050 | 3,090 | +25 | +0.8 | 69,500 | |
3,120 | 3,145 | 3,060 | 3,065 | -85 | -2.7 | 91,700 | |
3,140 | 3,160 | 3,070 | 3,150 | +45 | +1.4 | 120,200 | |
3,105 | 3,135 | 3,095 | 3,105 | +5 | +0.2 | 54,900 | |
3,060 | 3,100 | 3,045 | 3,100 | +55 | +1.8 | 46,700 | |
3,060 | 3,060 | 3,030 | 3,045 | +5 | +0.2 | 40,400 | |
3,010 | 3,065 | 3,010 | 3,040 | -15 | -0.5 | 63,500 | |
2,987 | 3,065 | 2,974 | 3,055 | +85 | +2.9 | 93,500 | |
3,020 | 3,020 | 2,951 | 2,970 | -35 | -1.2 | 52,800 | |
2,970 | 3,005 | 2,941 | 3,005 | +34 | +1.1 | 67,800 | |
2,975 | 3,010 | 2,935 | 2,971 | -29 | -1.0 | 61,600 | |
2,934 | 3,025 | 2,934 | 3,000 | +43 | +1.5 | 90,200 | |
2,951 | 2,981 | 2,942 | 2,957 | +30 | +1.0 | 87,300 | |
2,900 | 2,937 | 2,888 | 2,927 | +27 | +0.9 | 85,700 | |
2,880 | 2,915 | 2,871 | 2,900 | +20 | +0.7 | 54,200 | |
2,920 | 2,923 | 2,878 | 2,880 | -25 | -0.9 | 70,200 | |
2,908 | 2,923 | 2,892 | 2,905 | -15 | -0.5 | 45,600 | |
2,920 | 2,937 | 2,904 | 2,920 | -5 | -0.2 | 63,200 | |
2,900 | 2,955 | 2,890 | 2,925 | +19 | +0.7 | 57,000 | |
2,930 | 2,950 | 2,903 | 2,906 | -30 | -1.0 | 76,000 | |
3,010 | 3,025 | 2,934 | 2,936 | -79 | -2.6 | 100,300 | |
3,000 | 3,025 | 2,988 | 3,015 | +27 | +0.9 | 93,800 | |
2,960 | 3,010 | 2,960 | 2,988 | +31 | +1.0 | 116,900 | |
2,965 | 2,967 | 2,916 | 2,957 | +4 | +0.1 | 88,900 | |
2,905 | 2,953 | 2,891 | 2,953 | +60 | +2.1 | 63,700 | |
2,875 | 2,927 | 2,875 | 2,893 | +24 | +0.8 | 82,300 | |
2,899 | 2,899 | 2,843 | 2,869 | -10 | -0.3 | 48,700 | |
2,900 | 2,900 | 2,840 | 2,879 | -27 | -0.9 | 63,500 | |
2,816 | 2,919 | 2,800 | 2,906 | +106 | +3.8 | 129,200 | |
2,860 | 2,870 | 2,800 | 2,800 | -95 | -3.3 | 93,000 |