52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,575 | 1,550 | 1,567 | -2 | -0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,585 | 1,558 | 1,575 | 0 | 0.0 | 57,100 | |
1,590 | 1,594 | 1,562 | 1,575 | -23 | -1.4 | 64,700 | |
1,600 | 1,617 | 1,590 | 1,598 | +13 | +0.8 | 51,000 | |
1,537 | 1,590 | 1,527 | 1,585 | +49 | +3.2 | 71,400 | |
1,534 | 1,553 | 1,519 | 1,536 | +36 | +2.4 | 93,500 | |
1,520 | 1,520 | 1,471 | 1,500 | -5 | -0.3 | 74,500 | |
1,543 | 1,543 | 1,489 | 1,505 | -39 | -2.5 | 83,500 | |
1,539 | 1,554 | 1,515 | 1,544 | +90 | +6.2 | 140,800 | |
1,441 | 1,508 | 1,391 | 1,454 | +4 | +0.3 | 158,300 | |
1,458 | 1,461 | 1,420 | 1,450 | -8 | -0.5 | 75,500 | |
1,450 | 1,463 | 1,442 | 1,458 | -4 | -0.3 | 33,900 | |
1,465 | 1,474 | 1,458 | 1,462 | -14 | -0.9 | 33,800 | |
1,486 | 1,489 | 1,468 | 1,476 | +6 | +0.4 | 34,900 | |
1,460 | 1,480 | 1,447 | 1,470 | +6 | +0.4 | 39,300 | |
1,461 | 1,470 | 1,457 | 1,464 | -6 | -0.4 | 35,200 | |
1,439 | 1,470 | 1,435 | 1,470 | +31 | +2.2 | 34,700 | |
1,445 | 1,445 | 1,434 | 1,439 | -7 | -0.5 | 28,400 | |
1,427 | 1,450 | 1,427 | 1,446 | +19 | +1.3 | 25,800 | |
1,430 | 1,440 | 1,427 | 1,427 | -12 | -0.8 | 41,000 | |
1,427 | 1,448 | 1,427 | 1,439 | +8 | +0.6 | 32,900 | |
1,458 | 1,458 | 1,421 | 1,431 | -27 | -1.9 | 67,100 | |
1,475 | 1,483 | 1,452 | 1,458 | +5 | +0.3 | 101,800 | |
1,438 | 1,456 | 1,437 | 1,453 | +27 | +1.9 | 44,500 | |
1,423 | 1,430 | 1,416 | 1,426 | +10 | +0.7 | 29,700 | |
1,419 | 1,429 | 1,416 | 1,416 | -6 | -0.4 | 35,200 | |
1,430 | 1,443 | 1,421 | 1,422 | +2 | +0.1 | 60,500 | |
1,430 | 1,430 | 1,413 | 1,420 | -4 | -0.3 | 37,200 | |
1,395 | 1,425 | 1,395 | 1,424 | +28 | +2.0 | 38,100 | |
1,422 | 1,423 | 1,391 | 1,396 | -17 | -1.2 | 41,500 | |
1,425 | 1,434 | 1,411 | 1,413 | +1 | +0.1 | 61,700 |