52週高値 | 1,627 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,477 | 1,452 | 1,452 | -33 | -2.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,376 | 1,485 | -71 | -4.6 | 964,100 | |
1,574 | 1,627 | 1,503 | 1,556 | -3 | -0.2 | 1,262,700 | |
1,461 | 1,617 | 1,391 | 1,559 | +89 | +6.1 | 1,205,100 | |
1,376 | 1,483 | 1,355 | 1,470 | +119 | +8.8 | 915,200 | |
1,290 | 1,372 | 1,284 | 1,351 | +65 | +5.1 | 1,180,500 | |
1,319 | 1,345 | 1,245 | 1,286 | -20 | -1.5 | 922,500 | |
1,258 | 1,325 | 1,186 | 1,306 | +48 | +3.8 | 1,171,500 | |
1,247 | 1,366 | 1,236 | 1,258 | +5 | +0.4 | 1,522,300 | |
1,339 | 1,350 | 1,171 | 1,253 | -87 | -6.5 | 1,605,400 | |
1,252 | 1,352 | 1,205 | 1,340 | +102 | +8.2 | 1,452,800 | |
1,065 | 1,277 | 1,060 | 1,238 | +160 | +14.8 | 2,229,900 | |
860 | 1,138 | 845 | 1,078 | +219 | +25.5 | 1,934,300 | |
839 | 860 | 793 | 859 | +33 | +4.0 | 551,800 | |
830 | 883 | 808 | 826 | -4 | -0.5 | 604,200 | |
800 | 838 | 775 | 830 | +36 | +4.5 | 293,500 | |
751 | 809 | 739 | 794 | +40 | +5.3 | 373,500 | |
743 | 784 | 729 | 754 | +15 | +2.0 | 624,300 | |
747 | 770 | 711 | 739 | -11 | -1.5 | 581,600 | |
732 | 765 | 719 | 750 | +14 | +1.9 | 681,000 | |
768 | 779 | 736 | 736 | -33 | -4.3 | 666,600 | |
804 | 810 | 767 | 769 | -31 | -3.9 | 465,800 | |
758 | 815 | 758 | 800 | +44 | +5.8 | 725,100 | |
786 | 794 | 731 | 756 | -30 | -3.8 | 601,600 | |
798 | 820 | 759 | 786 | -15 | -1.9 | 463,700 | |
795 | 820 | 753 | 801 | -1 | -0.1 | 492,200 | |
783 | 836 | 727 | 802 | +19 | +2.4 | 973,800 | |
760 | 798 | 746 | 783 | +20 | +2.6 | 349,500 | |
766 | 773 | 726 | 763 | -2 | -0.3 | 389,600 | |
692 | 787 | 692 | 765 | +74 | +10.7 | 899,400 |