52週高値 | 1,627 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,477 | 1,424 | 1,431 | -54 | -3.6 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 650 | 490 | 650 | +115 | +21.5 | 1,871,000 | |
541 | 600 | 516 | 535 | +3 | +0.6 | 1,679,000 | |
496 | 546 | 450 | 532 | +38 | +7.7 | 1,952,000 | |
457 | 507 | 430 | 494 | +35 | +7.6 | 2,314,000 | |
508 | 518 | 415 | 459 | -59 | -11.4 | 1,070,000 | |
365 | 531 | 342 | 518 | +151 | +41.1 | 1,658,000 | |
333 | 424 | 333 | 367 | +39 | +11.9 | 685,000 | |
407 | 411 | 271 | 328 | -68 | -17.2 | 1,616,000 | |
483 | 483 | 348 | 396 | -87 | -18.0 | 1,601,000 | |
563 | 569 | 467 | 483 | -92 | -16.0 | 1,376,000 | |
612 | 634 | 549 | 575 | -47 | -7.6 | 2,658,000 | |
637 | 664 | 551 | 622 | -12 | -1.9 | 4,223,000 | |
422 | 645 | 395 | 634 | +209 | +49.2 | 3,954,000 | |
412 | 434 | 391 | 425 | +14 | +3.4 | 761,000 | |
401 | 446 | 339 | 411 | +5 | +1.2 | 897,000 | |
422 | 435 | 396 | 406 | -16 | -3.8 | 654,000 | |
383 | 422 | 313 | 422 | +44 | +11.6 | 820,000 | |
460 | 469 | 373 | 378 | -81 | -17.6 | 760,000 | |
490 | 493 | 418 | 459 | -31 | -6.3 | 421,000 | |
487 | 493 | 454 | 490 | +11 | +2.3 | 422,000 | |
429 | 490 | 417 | 479 | +45 | +10.4 | 410,000 | |
471 | 484 | 422 | 434 | -37 | -7.9 | 401,000 | |
487 | 510 | 459 | 471 | -11 | -2.3 | 499,000 | |
500 | 504 | 476 | 482 | -18 | -3.6 | 438,000 | |
550 | 559 | 491 | 500 | -49 | -8.9 | 486,000 | |
568 | 568 | 520 | 549 | -18 | -3.2 | 469,000 | |
578 | 584 | 520 | 567 | -12 | -2.1 | 646,000 | |
526 | 607 | 523 | 579 | +58 | +11.1 | 770,000 | |
475 | 530 | 460 | 521 | +53 | +11.3 | 713,000 | |
474 | 500 | 452 | 468 | -10 | -2.1 | 768,000 |