52週高値 | 1,627 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,376 | 1,463 | -93 | -6.0 | 936,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 818 | 757 | 764 | -40 | -5.0 | 506,700 | |
732 | 854 | 732 | 804 | +70 | +9.5 | 1,180,100 | |
714 | 740 | 700 | 734 | +31 | +4.4 | 713,000 | |
712 | 750 | 703 | 703 | -7 | -1.0 | 861,700 | |
707 | 728 | 696 | 710 | +5 | +0.7 | 877,400 | |
788 | 811 | 683 | 705 | -81 | -10.3 | 2,580,400 | |
842 | 854 | 786 | 786 | -54 | -6.4 | 569,800 | |
825 | 911 | 825 | 840 | +18 | +2.2 | 1,151,600 | |
843 | 872 | 822 | 822 | -30 | -3.5 | 620,200 | |
890 | 907 | 843 | 852 | -34 | -3.8 | 520,200 | |
902 | 904 | 852 | 886 | -16 | -1.8 | 810,800 | |
835 | 968 | 835 | 902 | +67 | +8.0 | 984,800 | |
920 | 924 | 827 | 835 | -94 | -10.1 | 481,000 | |
918 | 952 | 833 | 929 | +17 | +1.9 | 974,600 | |
774 | 912 | 768 | 912 | +157 | +20.8 | 736,900 | |
788 | 824 | 735 | 755 | -30 | -3.8 | 859,300 | |
767 | 829 | 729 | 785 | +14 | +1.8 | 688,200 | |
794 | 805 | 721 | 771 | -28 | -3.5 | 710,000 | |
775 | 807 | 692 | 799 | +16 | +2.0 | 936,600 | |
784 | 870 | 612 | 783 | -16 | -2.0 | 1,705,200 | |
818 | 876 | 783 | 799 | -41 | -4.9 | 757,900 | |
805 | 862 | 789 | 840 | +11 | +1.3 | 574,800 | |
766 | 850 | 753 | 829 | +68 | +8.9 | 907,500 | |
760 | 839 | 754 | 761 | -10 | -1.3 | 804,600 | |
695 | 771 | 682 | 771 | +79 | +11.4 | 901,500 | |
661 | 739 | 645 | 692 | +24 | +3.6 | 906,100 | |
704 | 709 | 642 | 668 | -36 | -5.1 | 687,200 | |
713 | 767 | 699 | 704 | +1 | +0.1 | 1,003,500 | |
709 | 756 | 691 | 703 | -16 | -2.2 | 539,200 | |
764 | 770 | 688 | 719 | -60 | -7.7 | 545,200 |