52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,570 | 1,410 | 1,501 | +16 | +1.1 | 635,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,043 | 783 | 822 | -180 | -18.0 | 4,254,300 | |
1,019 | 1,060 | 918 | 1,002 | -11 | -1.1 | 2,226,800 | |
905 | 1,049 | 883 | 1,013 | +86 | +9.3 | 3,890,900 | |
940 | 1,020 | 870 | 927 | -28 | -2.9 | 3,319,800 | |
904 | 1,098 | 875 | 955 | +42 | +4.6 | 5,121,400 | |
777 | 936 | 765 | 913 | +136 | +17.5 | 3,776,700 | |
680 | 837 | 661 | 777 | +90 | +13.1 | 6,634,300 | |
520 | 722 | 482 | 687 | +162 | +30.9 | 3,290,900 | |
421 | 650 | 421 | 525 | +109 | +26.2 | 2,507,300 | |
420 | 449 | 414 | 416 | -1 | -0.2 | 442,400 | |
433 | 470 | 416 | 417 | -13 | -3.0 | 710,300 | |
434 | 436 | 374 | 430 | -19 | -4.2 | 716,500 | |
431 | 470 | 391 | 449 | +22 | +5.2 | 940,400 | |
398 | 456 | 377 | 427 | +36 | +9.2 | 1,052,900 | |
395 | 420 | 383 | 391 | -9 | -2.2 | 673,700 | |
436 | 453 | 368 | 400 | -36 | -8.3 | 571,200 | |
436 | 460 | 430 | 436 | +1 | +0.2 | 670,600 | |
347 | 435 | 347 | 435 | +85 | +24.3 | 638,800 | |
345 | 358 | 311 | 350 | +10 | +2.9 | 349,900 | |
308 | 360 | 302 | 340 | +24 | +7.6 | 365,500 | |
327 | 339 | 300 | 316 | -18 | -5.4 | 579,700 | |
342 | 373 | 333 | 334 | -16 | -4.6 | 314,000 | |
350 | 365 | 328 | 350 | +8 | +2.3 | 480,500 | |
328 | 345 | 311 | 342 | +7 | +2.1 | 463,300 | |
412 | 420 | 313 | 335 | -77 | -18.7 | 589,900 | |
430 | 430 | 403 | 412 | -20 | -4.6 | 365,800 | |
414 | 433 | 405 | 432 | +22 | +5.4 | 798,900 | |
394 | 445 | 383 | 410 | +19 | +4.9 | 1,306,300 | |
388 | 408 | 380 | 391 | +11 | +2.9 | 633,300 | |
404 | 413 | 375 | 380 | -22 | -5.5 | 475,500 |