1870 矢作建設工業 東証1 15:00
1,067円
前日比
+17 (+1.62%)
比較される銘柄: 大林組鹿島大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.3 1.16 2.25 0.52
決算発表予定日  2017/02/06
昨年来高値: 1,119 (17/01/04)
昨年来安値: 670 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,045 1,070 1,042 1,067 +17 +1.6 78,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,065 1,069 1,048 1,050 -20 -1.9 95,600
17/01/16 1,079 1,082 1,066 1,070 -13 -1.2 58,500
17/01/13 1,089 1,091 1,068 1,083 -7 -0.6 69,600
17/01/12 1,105 1,107 1,077 1,090 -16 -1.4 56,900
17/01/11 1,111 1,114 1,101 1,106 +3 +0.3 62,200
17/01/10 1,100 1,113 1,088 1,103 +2 +0.2 93,600
17/01/06 1,096 1,104 1,085 1,101 -2 -0.2 47,600
17/01/05 1,106 1,110 1,100 1,103 +1 +0.1 68,300
17/01/04 1,096 1,119 1,059 1,102 +21 +1.9 177,200
16/12/30 1,067 1,084 1,063 1,081 +4 +0.4 55,100
16/12/29 1,096 1,096 1,070 1,077 -19 -1.7 68,300
16/12/28 1,077 1,097 1,067 1,096 +26 +2.4 82,200
16/12/27 1,065 1,081 1,061 1,070 +8 +0.8 93,700
16/12/26 1,068 1,074 1,058 1,062 +3 +0.3 97,000
16/12/22 1,058 1,061 1,040 1,059 +4 +0.4 85,700
16/12/21 1,063 1,070 1,045 1,055 -6 -0.6 91,800
16/12/20 1,055 1,065 1,045 1,061 +7 +0.7 67,700
16/12/19 1,050 1,056 1,033 1,054 +12 +1.2 102,300
16/12/16 1,046 1,057 1,035 1,042 +10 +1.0 137,500
16/12/15 1,030 1,039 1,018 1,032 +1 +0.1 77,300
16/12/14 1,039 1,039 1,021 1,031 -9 -0.9 56,500
16/12/13 1,026 1,040 1,021 1,040 +9 +0.9 62,200
16/12/12 1,049 1,049 1,022 1,031 -8 -0.8 76,500
16/12/09 1,039 1,049 1,027 1,039 +6 +0.6 91,500
16/12/08 1,027 1,037 1,027 1,033 +19 +1.9 73,900
16/12/07 1,004 1,019 1,002 1,014 +11 +1.1 74,700
16/12/06 1,008 1,018 996 1,003 +10 +1.0 116,500
16/12/05 1,009 1,009 986 993 -22 -2.2 86,100
16/12/02 1,001 1,016 996 1,015 +19 +1.9 120,400

日経平均