1870 矢作建設工業 東証1 15:00
1,035円
前日比
+19 (+1.87%)
比較される銘柄: 大林組鹿島大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 1.08 2.32 0.56
昨年来高値: 1,120 (17/02/07)
昨年来安値: 670 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,018 1,036 1,017 1,035 +19 +1.9 67,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,036 1,036 1,010 1,016 -16 -1.6 90,600
17/02/27 1,026 1,034 1,023 1,032 -7 -0.7 54,900
17/02/24 1,042 1,048 1,038 1,039 -5 -0.5 32,700
17/02/23 1,055 1,055 1,041 1,044 -11 -1.0 28,100
17/02/22 1,058 1,061 1,049 1,055 -3 -0.3 34,400
17/02/21 1,058 1,063 1,049 1,058 +7 +0.7 69,800
17/02/20 1,056 1,064 1,050 1,051 -27 -2.5 83,500
17/02/17 1,076 1,088 1,067 1,078 -8 -0.7 50,300
17/02/16 1,080 1,097 1,080 1,086 0 0.0 48,400
17/02/15 1,094 1,097 1,083 1,086 +4 +0.4 33,600
17/02/14 1,100 1,105 1,082 1,082 -14 -1.3 58,800
17/02/13 1,103 1,103 1,090 1,096 +2 +0.2 30,700
17/02/10 1,092 1,096 1,082 1,094 +23 +2.1 43,000
17/02/09 1,082 1,091 1,068 1,071 -13 -1.2 28,800
17/02/08 1,095 1,099 1,080 1,084 -12 -1.1 76,600
17/02/07 1,059 1,120 1,053 1,096 +43 +4.1 160,600
17/02/06 1,053 1,057 1,039 1,053 +3 +0.3 46,200
17/02/03 1,047 1,057 1,036 1,050 -1 -0.1 44,900
17/02/02 1,074 1,074 1,049 1,051 -20 -1.9 60,100
17/02/01 1,060 1,074 1,058 1,071 +9 +0.8 43,400
17/01/31 1,073 1,073 1,062 1,062 -23 -2.1 57,600
17/01/30 1,083 1,085 1,077 1,085 -6 -0.5 32,300
17/01/27 1,095 1,100 1,080 1,091 -3 -0.3 52,700
17/01/26 1,103 1,103 1,086 1,094 +1 +0.1 42,800
17/01/25 1,102 1,109 1,090 1,093 +4 +0.4 55,200
17/01/24 1,089 1,093 1,079 1,089 -1 -0.1 35,200
17/01/23 1,100 1,100 1,085 1,090 -10 -0.9 52,000
17/01/20 1,085 1,102 1,076 1,100 +17 +1.6 71,000
17/01/19 1,081 1,088 1,067 1,083 +16 +1.5 57,400

日経平均