52週高値 | 1,743 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,496 | 1,473 | 1,479 | -27 | -1.8 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,539 | 1,489 | 1,506 | -24 | -1.6 | 40,900 | |
1,527 | 1,557 | 1,520 | 1,530 | -3 | -0.2 | 60,000 | |
1,522 | 1,539 | 1,508 | 1,533 | +26 | +1.7 | 31,800 | |
1,529 | 1,529 | 1,505 | 1,507 | -4 | -0.3 | 17,400 | |
1,504 | 1,518 | 1,503 | 1,511 | -4 | -0.3 | 23,900 | |
1,510 | 1,524 | 1,504 | 1,515 | +11 | +0.7 | 20,400 | |
1,523 | 1,526 | 1,499 | 1,504 | -17 | -1.1 | 65,200 | |
1,502 | 1,564 | 1,502 | 1,521 | +22 | +1.5 | 70,400 | |
1,466 | 1,499 | 1,466 | 1,499 | +29 | +2.0 | 19,500 | |
1,500 | 1,500 | 1,470 | 1,470 | -22 | -1.5 | 28,800 | |
1,503 | 1,504 | 1,491 | 1,492 | -11 | -0.7 | 28,500 | |
1,506 | 1,513 | 1,500 | 1,503 | +4 | +0.3 | 26,200 | |
1,514 | 1,517 | 1,496 | 1,499 | -13 | -0.9 | 25,800 | |
1,518 | 1,520 | 1,509 | 1,512 | +2 | +0.1 | 11,700 | |
1,500 | 1,510 | 1,492 | 1,510 | +12 | +0.8 | 25,800 | |
1,513 | 1,513 | 1,489 | 1,498 | -12 | -0.8 | 52,900 | |
1,512 | 1,528 | 1,510 | 1,510 | -14 | -0.9 | 26,000 | |
1,534 | 1,535 | 1,509 | 1,524 | +9 | +0.6 | 33,200 | |
1,526 | 1,526 | 1,509 | 1,515 | -13 | -0.9 | 29,100 | |
1,526 | 1,534 | 1,513 | 1,528 | +2 | +0.1 | 33,100 | |
1,552 | 1,552 | 1,526 | 1,526 | -25 | -1.6 | 24,100 | |
1,569 | 1,569 | 1,546 | 1,551 | -24 | -1.5 | 26,900 | |
1,584 | 1,585 | 1,570 | 1,575 | +11 | +0.7 | 27,800 | |
1,559 | 1,577 | 1,553 | 1,564 | +5 | +0.3 | 22,100 | |
1,565 | 1,567 | 1,551 | 1,559 | +22 | +1.4 | 21,200 | |
1,541 | 1,560 | 1,533 | 1,537 | -12 | -0.8 | 39,200 | |
1,536 | 1,551 | 1,531 | 1,549 | +15 | +1.0 | 30,900 | |
1,550 | 1,561 | 1,532 | 1,534 | -48 | -3.0 | 58,100 | |
1,596 | 1,602 | 1,575 | 1,582 | -56 | -3.4 | 67,600 |