52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,550 | 1,492 | 1,540 | +39 | +2.6 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,105 | 1,091 | 1,092 | -24 | -2.2 | 50,600 | |
1,080 | 1,119 | 1,060 | 1,116 | +36 | +3.3 | 126,200 | |
1,049 | 1,086 | 1,036 | 1,080 | +27 | +2.6 | 107,200 | |
1,055 | 1,069 | 1,035 | 1,053 | -1 | -0.1 | 97,800 | |
1,020 | 1,059 | 1,012 | 1,054 | +40 | +3.9 | 168,700 | |
1,036 | 1,044 | 1,012 | 1,014 | -22 | -2.1 | 173,800 | |
1,044 | 1,074 | 1,007 | 1,036 | +22 | +2.2 | 545,900 | |
869 | 1,014 | 857 | 1,014 | +150 | +17.4 | 79,100 | |
857 | 866 | 851 | 864 | +16 | +1.9 | 28,100 | |
845 | 854 | 845 | 848 | -6 | -0.7 | 16,100 | |
865 | 865 | 847 | 854 | -4 | -0.5 | 15,000 | |
860 | 865 | 855 | 858 | -1 | -0.1 | 25,100 | |
843 | 859 | 842 | 859 | +31 | +3.7 | 41,700 | |
830 | 837 | 826 | 828 | -1 | -0.1 | 43,400 | |
831 | 837 | 826 | 829 | -14 | -1.7 | 17,900 | |
846 | 860 | 838 | 843 | +6 | +0.7 | 43,200 | |
842 | 842 | 834 | 837 | 0 | 0.0 | 21,900 | |
840 | 846 | 831 | 837 | -1 | -0.1 | 32,500 | |
817 | 838 | 817 | 838 | +19 | +2.3 | 23,700 | |
826 | 829 | 817 | 819 | -21 | -2.5 | 26,400 | |
845 | 845 | 832 | 840 | -2 | -0.2 | 39,000 | |
838 | 842 | 831 | 842 | +7 | +0.8 | 20,100 | |
826 | 837 | 824 | 835 | +12 | +1.5 | 25,300 | |
818 | 823 | 811 | 823 | +3 | +0.4 | 18,600 | |
812 | 821 | 810 | 820 | +9 | +1.1 | 16,500 | |
813 | 813 | 801 | 811 | +6 | +0.7 | 23,500 | |
800 | 807 | 799 | 805 | +5 | +0.6 | 18,200 | |
796 | 808 | 796 | 800 | +4 | +0.5 | 16,900 | |
794 | 805 | 793 | 796 | -11 | -1.4 | 30,000 | |
829 | 829 | 807 | 807 | -24 | -2.9 | 23,000 |