52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,514 | 1,465 | 1,501 | 0 | 0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,293 | 1,260 | 1,284 | +18 | +1.4 | 51,300 | |
1,310 | 1,310 | 1,252 | 1,266 | -42 | -3.2 | 110,600 | |
1,317 | 1,345 | 1,305 | 1,308 | -18 | -1.4 | 44,700 | |
1,333 | 1,341 | 1,319 | 1,326 | -2 | -0.2 | 67,700 | |
1,330 | 1,334 | 1,309 | 1,328 | 0 | 0.0 | 53,100 | |
1,319 | 1,331 | 1,310 | 1,328 | +22 | +1.7 | 93,700 | |
1,288 | 1,325 | 1,230 | 1,306 | +18 | +1.4 | 88,700 | |
1,251 | 1,308 | 1,232 | 1,288 | +21 | +1.7 | 153,500 | |
1,227 | 1,269 | 1,227 | 1,267 | +48 | +3.9 | 69,300 | |
1,224 | 1,231 | 1,214 | 1,219 | -12 | -1.0 | 30,900 | |
1,242 | 1,250 | 1,229 | 1,231 | 0 | 0.0 | 34,200 | |
1,234 | 1,242 | 1,197 | 1,231 | -3 | -0.2 | 68,500 | |
1,248 | 1,254 | 1,234 | 1,234 | -19 | -1.5 | 48,300 | |
1,234 | 1,253 | 1,228 | 1,253 | +12 | +1.0 | 61,300 | |
1,240 | 1,252 | 1,239 | 1,241 | -16 | -1.3 | 26,400 | |
1,268 | 1,268 | 1,246 | 1,257 | -6 | -0.5 | 52,000 | |
1,262 | 1,274 | 1,256 | 1,263 | +7 | +0.6 | 35,700 | |
1,260 | 1,267 | 1,247 | 1,256 | -2 | -0.2 | 35,100 | |
1,266 | 1,276 | 1,253 | 1,258 | -17 | -1.3 | 35,800 | |
1,274 | 1,279 | 1,258 | 1,275 | +14 | +1.1 | 38,700 | |
1,273 | 1,273 | 1,255 | 1,261 | -11 | -0.9 | 33,500 | |
1,258 | 1,274 | 1,252 | 1,272 | +38 | +3.1 | 37,200 | |
1,210 | 1,243 | 1,208 | 1,234 | +24 | +2.0 | 40,800 | |
1,202 | 1,218 | 1,194 | 1,210 | +16 | +1.3 | 48,200 | |
1,200 | 1,209 | 1,186 | 1,194 | -20 | -1.6 | 93,300 | |
1,234 | 1,234 | 1,206 | 1,214 | -20 | -1.6 | 66,100 | |
1,258 | 1,273 | 1,234 | 1,234 | -24 | -1.9 | 74,000 | |
1,292 | 1,295 | 1,255 | 1,258 | -31 | -2.4 | 61,700 | |
1,289 | 1,304 | 1,277 | 1,289 | -48 | -3.6 | 95,600 | |
1,318 | 1,339 | 1,300 | 1,337 | +18 | +1.4 | 87,700 |