52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,514 | 1,465 | 1,501 | 0 | 0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,319 | 1,319 | -14 | -1.1 | 46,000 | |
1,333 | 1,337 | 1,320 | 1,333 | +7 | +0.5 | 64,700 | |
1,324 | 1,334 | 1,312 | 1,326 | -6 | -0.5 | 43,100 | |
1,337 | 1,350 | 1,328 | 1,332 | +1 | +0.1 | 54,500 | |
1,363 | 1,366 | 1,330 | 1,331 | -35 | -2.6 | 92,300 | |
1,344 | 1,366 | 1,341 | 1,366 | +23 | +1.7 | 118,900 | |
1,336 | 1,349 | 1,330 | 1,343 | +19 | +1.4 | 85,400 | |
1,301 | 1,324 | 1,299 | 1,324 | +29 | +2.2 | 63,500 | |
1,283 | 1,298 | 1,278 | 1,295 | +9 | +0.7 | 45,600 | |
1,286 | 1,297 | 1,277 | 1,286 | 0 | 0.0 | 31,300 | |
1,295 | 1,306 | 1,279 | 1,286 | -7 | -0.5 | 73,800 | |
1,293 | 1,314 | 1,289 | 1,293 | -16 | -1.2 | 83,800 | |
1,303 | 1,319 | 1,297 | 1,309 | 0 | 0.0 | 75,000 | |
1,303 | 1,316 | 1,300 | 1,309 | +2 | +0.2 | 71,800 | |
1,299 | 1,307 | 1,285 | 1,307 | +12 | +0.9 | 85,400 | |
1,266 | 1,296 | 1,261 | 1,295 | +43 | +3.4 | 128,900 | |
1,247 | 1,257 | 1,236 | 1,252 | -1 | -0.1 | 113,300 | |
1,254 | 1,267 | 1,249 | 1,253 | -6 | -0.5 | 73,700 | |
1,277 | 1,277 | 1,259 | 1,259 | -7 | -0.6 | 54,200 | |
1,261 | 1,274 | 1,253 | 1,266 | -3 | -0.2 | 82,800 | |
1,256 | 1,272 | 1,256 | 1,269 | +21 | +1.7 | 50,100 | |
1,240 | 1,252 | 1,228 | 1,248 | +2 | +0.2 | 53,900 | |
1,240 | 1,251 | 1,238 | 1,246 | +10 | +0.8 | 36,400 | |
1,218 | 1,242 | 1,213 | 1,236 | +23 | +1.9 | 54,500 | |
1,208 | 1,213 | 1,198 | 1,213 | +8 | +0.7 | 52,800 | |
1,215 | 1,219 | 1,204 | 1,205 | -1 | -0.1 | 50,600 | |
1,216 | 1,219 | 1,201 | 1,206 | -16 | -1.3 | 58,000 | |
1,225 | 1,226 | 1,206 | 1,222 | +1 | +0.1 | 38,300 | |
1,228 | 1,236 | 1,214 | 1,221 | -7 | -0.6 | 54,000 | |
1,221 | 1,234 | 1,205 | 1,228 | +10 | +0.8 | 55,200 |