52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,536 | 1,492 | 1,524 | +23 | +1.5 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,627 | 1,593 | 1,603 | +8 | +0.5 | 117,100 | |
1,579 | 1,601 | 1,577 | 1,595 | +16 | +1.0 | 49,300 | |
1,561 | 1,585 | 1,551 | 1,579 | +28 | +1.8 | 88,300 | |
1,582 | 1,582 | 1,547 | 1,551 | -22 | -1.4 | 102,000 | |
1,585 | 1,586 | 1,566 | 1,573 | -2 | -0.1 | 55,800 | |
1,562 | 1,575 | 1,543 | 1,575 | +7 | +0.4 | 50,100 | |
1,588 | 1,592 | 1,568 | 1,568 | -7 | -0.4 | 56,800 | |
1,551 | 1,581 | 1,550 | 1,575 | +24 | +1.5 | 59,400 | |
1,550 | 1,551 | 1,530 | 1,551 | +9 | +0.6 | 27,900 | |
1,560 | 1,569 | 1,527 | 1,542 | -3 | -0.2 | 43,100 | |
1,518 | 1,546 | 1,507 | 1,545 | +13 | +0.8 | 41,300 | |
1,517 | 1,532 | 1,503 | 1,532 | -8 | -0.5 | 91,100 | |
1,510 | 1,550 | 1,510 | 1,540 | +15 | +1.0 | 57,900 | |
1,549 | 1,552 | 1,516 | 1,525 | -14 | -0.9 | 44,800 | |
1,508 | 1,546 | 1,508 | 1,539 | +16 | +1.1 | 49,300 | |
1,518 | 1,533 | 1,503 | 1,523 | +2 | +0.1 | 36,600 | |
1,547 | 1,547 | 1,507 | 1,521 | -18 | -1.2 | 75,600 | |
1,574 | 1,575 | 1,531 | 1,539 | -20 | -1.3 | 47,900 | |
1,553 | 1,580 | 1,546 | 1,559 | +6 | +0.4 | 39,000 | |
1,531 | 1,564 | 1,531 | 1,553 | +11 | +0.7 | 31,800 | |
1,541 | 1,566 | 1,526 | 1,542 | -7 | -0.5 | 39,300 | |
1,575 | 1,585 | 1,549 | 1,549 | -26 | -1.7 | 47,600 | |
1,575 | 1,585 | 1,558 | 1,575 | 0 | 0.0 | 57,100 | |
1,590 | 1,594 | 1,562 | 1,575 | -23 | -1.4 | 64,700 | |
1,600 | 1,617 | 1,590 | 1,598 | +13 | +0.8 | 51,000 | |
1,537 | 1,590 | 1,527 | 1,585 | +49 | +3.2 | 71,400 | |
1,534 | 1,553 | 1,519 | 1,536 | +36 | +2.4 | 93,500 | |
1,520 | 1,520 | 1,471 | 1,500 | -5 | -0.3 | 74,500 | |
1,543 | 1,543 | 1,489 | 1,505 | -39 | -2.5 | 83,500 | |
1,539 | 1,554 | 1,515 | 1,544 | +90 | +6.2 | 140,800 |