52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,514 | 1,465 | 1,501 | 0 | 0.0 | 163,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,249 | 1,217 | 1,218 | -3 | -0.2 | 68,300 | |
1,218 | 1,224 | 1,185 | 1,221 | +16 | +1.3 | 77,400 | |
1,210 | 1,230 | 1,188 | 1,205 | +20 | +1.7 | 165,600 | |
1,299 | 1,306 | 1,171 | 1,185 | -114 | -8.8 | 276,400 | |
1,311 | 1,311 | 1,288 | 1,299 | -12 | -0.9 | 72,600 | |
1,304 | 1,325 | 1,302 | 1,311 | +16 | +1.2 | 68,900 | |
1,320 | 1,320 | 1,293 | 1,295 | -32 | -2.4 | 74,500 | |
1,334 | 1,350 | 1,326 | 1,327 | -16 | -1.2 | 54,900 | |
1,339 | 1,349 | 1,336 | 1,343 | +3 | +0.2 | 32,300 | |
1,338 | 1,352 | 1,335 | 1,340 | +17 | +1.3 | 62,900 | |
1,304 | 1,324 | 1,300 | 1,323 | +2 | +0.2 | 64,200 | |
1,316 | 1,321 | 1,301 | 1,321 | +1 | +0.1 | 58,100 | |
1,344 | 1,348 | 1,318 | 1,320 | -14 | -1.0 | 71,700 | |
1,318 | 1,334 | 1,314 | 1,334 | +15 | +1.1 | 86,700 | |
1,296 | 1,320 | 1,290 | 1,319 | +43 | +3.4 | 84,900 | |
1,283 | 1,283 | 1,270 | 1,276 | -7 | -0.5 | 40,800 | |
1,289 | 1,298 | 1,274 | 1,283 | -1 | -0.1 | 53,400 | |
1,270 | 1,284 | 1,260 | 1,284 | +35 | +2.8 | 64,000 | |
1,245 | 1,259 | 1,244 | 1,249 | +15 | +1.2 | 102,000 | |
1,230 | 1,236 | 1,211 | 1,234 | +10 | +0.8 | 68,400 | |
1,221 | 1,230 | 1,205 | 1,224 | +12 | +1.0 | 77,300 | |
1,233 | 1,236 | 1,212 | 1,212 | -19 | -1.5 | 42,800 | |
1,238 | 1,249 | 1,226 | 1,231 | -6 | -0.5 | 49,200 | |
1,240 | 1,249 | 1,228 | 1,237 | +14 | +1.1 | 83,800 | |
1,231 | 1,236 | 1,205 | 1,223 | -24 | -1.9 | 99,300 | |
1,239 | 1,258 | 1,233 | 1,247 | +1 | +0.1 | 111,100 | |
1,238 | 1,251 | 1,225 | 1,246 | -7 | -0.6 | 81,000 | |
1,266 | 1,266 | 1,252 | 1,253 | -23 | -1.8 | 82,100 | |
1,252 | 1,282 | 1,251 | 1,276 | +38 | +3.1 | 69,100 | |
1,248 | 1,252 | 1,235 | 1,238 | -10 | -0.8 | 64,100 |