52週高値 | 1,627 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,550 | 1,492 | 1,540 | +39 | +2.6 | 107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,252 | 1,235 | 1,238 | -10 | -0.8 | 64,100 | |
1,260 | 1,277 | 1,240 | 1,248 | -12 | -1.0 | 63,800 | |
1,229 | 1,260 | 1,228 | 1,260 | +45 | +3.7 | 89,400 | |
1,200 | 1,216 | 1,193 | 1,215 | +11 | +0.9 | 50,200 | |
1,200 | 1,215 | 1,172 | 1,204 | +2 | +0.2 | 64,200 | |
1,212 | 1,227 | 1,190 | 1,202 | -10 | -0.8 | 83,900 | |
1,216 | 1,222 | 1,208 | 1,212 | -4 | -0.3 | 68,200 | |
1,229 | 1,238 | 1,209 | 1,216 | -13 | -1.1 | 110,300 | |
1,234 | 1,243 | 1,208 | 1,229 | +24 | +2.0 | 108,400 | |
1,194 | 1,205 | 1,187 | 1,205 | +17 | +1.4 | 70,300 | |
1,158 | 1,198 | 1,155 | 1,188 | +39 | +3.4 | 198,600 | |
1,145 | 1,152 | 1,130 | 1,149 | +9 | +0.8 | 67,000 | |
1,139 | 1,140 | 1,127 | 1,140 | +9 | +0.8 | 113,800 | |
1,159 | 1,170 | 1,127 | 1,131 | -19 | -1.7 | 88,300 | |
1,133 | 1,150 | 1,122 | 1,150 | +21 | +1.9 | 126,700 | |
1,097 | 1,131 | 1,095 | 1,129 | +38 | +3.5 | 186,400 | |
1,102 | 1,107 | 1,086 | 1,091 | -6 | -0.5 | 72,700 | |
1,129 | 1,130 | 1,094 | 1,097 | -23 | -2.1 | 106,300 | |
1,102 | 1,125 | 1,099 | 1,120 | +21 | +1.9 | 173,900 | |
1,100 | 1,115 | 1,095 | 1,099 | +20 | +1.9 | 115,300 | |
1,080 | 1,102 | 1,065 | 1,079 | +11 | +1.0 | 138,700 | |
1,065 | 1,079 | 1,060 | 1,068 | -10 | -0.9 | 69,400 | |
1,090 | 1,099 | 1,069 | 1,078 | -28 | -2.5 | 99,200 | |
1,101 | 1,119 | 1,097 | 1,106 | +1 | +0.1 | 45,400 | |
1,102 | 1,115 | 1,102 | 1,105 | +14 | +1.3 | 72,800 | |
1,100 | 1,111 | 1,091 | 1,091 | -13 | -1.2 | 42,700 | |
1,095 | 1,107 | 1,090 | 1,104 | -3 | -0.3 | 46,100 | |
1,085 | 1,116 | 1,085 | 1,107 | +14 | +1.3 | 42,200 | |
1,129 | 1,138 | 1,090 | 1,093 | -24 | -2.1 | 99,500 | |
1,087 | 1,117 | 1,085 | 1,117 | +25 | +2.3 | 52,800 |