52週高値 | 1,627 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,485 | 1,452 | 1,452 | -11 | -0.8 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,469 | 1,401 | 1,463 | +65 | +4.6 | 171,000 | |
1,445 | 1,462 | 1,376 | 1,398 | -65 | -4.4 | 295,200 | |
1,445 | 1,492 | 1,424 | 1,463 | +22 | +1.5 | 173,400 | |
1,554 | 1,554 | 1,438 | 1,441 | -115 | -7.4 | 296,900 | |
1,561 | 1,627 | 1,540 | 1,556 | +5 | +0.3 | 423,100 | |
1,588 | 1,592 | 1,543 | 1,551 | -24 | -1.5 | 264,700 | |
1,517 | 1,581 | 1,503 | 1,575 | +35 | +2.3 | 262,800 | |
1,547 | 1,552 | 1,503 | 1,540 | +1 | +0.1 | 264,200 | |
1,575 | 1,585 | 1,526 | 1,539 | -36 | -2.3 | 205,600 | |
1,537 | 1,617 | 1,527 | 1,575 | +39 | +2.5 | 244,200 | |
1,539 | 1,554 | 1,471 | 1,536 | +82 | +5.6 | 392,300 | |
1,486 | 1,508 | 1,391 | 1,454 | -16 | -1.1 | 336,400 | |
1,427 | 1,480 | 1,427 | 1,470 | +43 | +3.0 | 163,400 | |
1,438 | 1,483 | 1,421 | 1,427 | +1 | +0.1 | 287,300 | |
1,395 | 1,443 | 1,395 | 1,426 | +30 | +2.1 | 200,700 | |
1,410 | 1,434 | 1,385 | 1,396 | +3 | +0.2 | 207,900 | |
1,376 | 1,406 | 1,355 | 1,393 | +42 | +3.1 | 130,400 | |
1,328 | 1,357 | 1,314 | 1,351 | +43 | +3.3 | 213,500 | |
1,354 | 1,354 | 1,293 | 1,308 | -54 | -4.0 | 244,500 | |
1,301 | 1,372 | 1,301 | 1,362 | +75 | +5.8 | 333,900 | |
1,313 | 1,337 | 1,284 | 1,287 | -26 | -2.0 | 331,800 | |
1,273 | 1,319 | 1,259 | 1,313 | +46 | +3.6 | 160,300 | |
1,293 | 1,296 | 1,247 | 1,267 | -28 | -2.2 | 149,500 | |
1,296 | 1,300 | 1,245 | 1,295 | -2 | -0.2 | 214,700 | |
1,333 | 1,345 | 1,252 | 1,297 | -31 | -2.3 | 308,000 | |
1,251 | 1,334 | 1,230 | 1,328 | +61 | +4.8 | 389,000 | |
1,248 | 1,269 | 1,197 | 1,267 | +14 | +1.1 | 251,200 | |
1,260 | 1,274 | 1,228 | 1,253 | -5 | -0.4 | 210,500 | |
1,258 | 1,279 | 1,252 | 1,258 | +24 | +1.9 | 145,200 |