52週高値 | 4,725 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,205 | 4,195 | 4,200 | -15 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,240 | 4,185 | 4,215 | -5 | -0.1 | 1,000 | |
4,245 | 4,245 | 4,180 | 4,220 | -35 | -0.8 | 2,900 | |
4,175 | 4,255 | 4,175 | 4,255 | +10 | +0.2 | 4,700 | |
4,300 | 4,300 | 4,235 | 4,245 | -55 | -1.3 | 7,300 | |
4,295 | 4,325 | 4,285 | 4,300 | -10 | -0.2 | 3,500 | |
4,335 | 4,355 | 4,295 | 4,310 | -30 | -0.7 | 2,300 | |
4,305 | 4,340 | 4,300 | 4,340 | +35 | +0.8 | 2,700 | |
4,325 | 4,340 | 4,305 | 4,305 | -20 | -0.5 | 2,700 | |
4,335 | 4,350 | 4,320 | 4,325 | -10 | -0.2 | 3,300 | |
4,415 | 4,435 | 4,335 | 4,335 | -120 | -2.7 | 6,700 | |
4,500 | 4,520 | 4,455 | 4,455 | -55 | -1.2 | 3,300 | |
4,515 | 4,515 | 4,450 | 4,510 | -5 | -0.1 | 5,700 | |
4,365 | 4,545 | 4,365 | 4,515 | +150 | +3.4 | 9,500 | |
4,310 | 4,430 | 4,300 | 4,365 | -5 | -0.1 | 9,700 | |
4,390 | 4,395 | 4,275 | 4,370 | -20 | -0.5 | 6,800 | |
4,445 | 4,450 | 4,360 | 4,390 | -55 | -1.2 | 4,300 | |
4,415 | 4,445 | 4,360 | 4,445 | +40 | +0.9 | 4,200 | |
4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5 | 25,700 | |
4,395 | 4,405 | 4,325 | 4,340 | -55 | -1.3 | 20,500 | |
4,515 | 4,525 | 4,375 | 4,395 | -125 | -2.8 | 6,700 | |
4,515 | 4,610 | 4,480 | 4,520 | -5 | -0.1 | 11,100 | |
4,600 | 4,640 | 4,490 | 4,525 | -180 | -3.8 | 22,000 | |
4,380 | 4,725 | 4,330 | 4,705 | +345 | +7.9 | 49,300 | |
4,285 | 4,375 | 4,285 | 4,360 | +115 | +2.7 | 14,800 | |
4,285 | 4,315 | 4,225 | 4,245 | -20 | -0.5 | 20,700 | |
4,245 | 4,320 | 4,195 | 4,265 | -5 | -0.1 | 25,900 | |
4,355 | 4,355 | 4,245 | 4,270 | -20 | -0.5 | 3,500 | |
4,455 | 4,455 | 4,280 | 4,290 | -105 | -2.4 | 5,800 | |
4,290 | 4,435 | 4,275 | 4,395 | +105 | +2.4 | 8,600 |