52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,325 | 4,340 | -55 | -1.3 | 20,500 | |
4,515 | 4,525 | 4,375 | 4,395 | -125 | -2.8 | 6,700 | |
4,515 | 4,610 | 4,480 | 4,520 | -5 | -0.1 | 11,100 | |
4,600 | 4,640 | 4,490 | 4,525 | -180 | -3.8 | 22,000 | |
4,380 | 4,725 | 4,330 | 4,705 | +345 | +7.9 | 49,300 | |
4,285 | 4,375 | 4,285 | 4,360 | +115 | +2.7 | 14,800 | |
4,285 | 4,315 | 4,225 | 4,245 | -20 | -0.5 | 20,700 | |
4,245 | 4,320 | 4,195 | 4,265 | -5 | -0.1 | 25,900 | |
4,355 | 4,355 | 4,245 | 4,270 | -20 | -0.5 | 3,500 | |
4,455 | 4,455 | 4,280 | 4,290 | -105 | -2.4 | 5,800 | |
4,290 | 4,435 | 4,275 | 4,395 | +105 | +2.4 | 8,600 | |
4,255 | 4,300 | 4,175 | 4,290 | +15 | +0.4 | 90,700 | |
4,180 | 4,285 | 4,180 | 4,275 | +100 | +2.4 | 41,400 | |
4,120 | 4,230 | 4,100 | 4,175 | +55 | +1.3 | 29,000 | |
4,050 | 4,150 | 4,040 | 4,120 | +60 | +1.5 | 14,900 | |
4,030 | 4,085 | 4,030 | 4,060 | +30 | +0.7 | 8,900 | |
3,970 | 4,105 | 3,970 | 4,030 | +25 | +0.6 | 43,900 | |
4,055 | 4,055 | 4,000 | 4,005 | -45 | -1.1 | 16,800 | |
4,030 | 4,100 | 4,030 | 4,050 | +10 | +0.2 | 11,300 | |
3,920 | 4,090 | 3,920 | 4,040 | +120 | +3.1 | 12,400 | |
3,925 | 3,985 | 3,885 | 3,920 | +60 | +1.6 | 11,200 | |
3,965 | 3,965 | 3,840 | 3,860 | -110 | -2.8 | 25,300 | |
3,955 | 4,000 | 3,955 | 3,970 | +15 | +0.4 | 3,600 | |
4,075 | 4,075 | 3,950 | 3,955 | -50 | -1.2 | 7,200 | |
4,110 | 4,115 | 3,995 | 4,005 | -125 | -3.0 | 10,200 | |
4,125 | 4,140 | 4,080 | 4,130 | -20 | -0.5 | 5,400 | |
4,135 | 4,190 | 4,120 | 4,150 | +15 | +0.4 | 6,000 | |
4,110 | 4,160 | 4,105 | 4,135 | -5 | -0.1 | 4,700 | |
4,180 | 4,180 | 4,120 | 4,140 | -20 | -0.5 | 7,300 |