52週高値 | 4,725 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,430 | 3,440 | -10 | -0.3 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,495 | 3,435 | 3,450 | -55 | -1.6 | 7,700 | |
3,480 | 3,510 | 3,475 | 3,505 | +20 | +0.6 | 7,200 | |
3,500 | 3,500 | 3,460 | 3,485 | -35 | -1.0 | 5,600 | |
3,550 | 3,550 | 3,485 | 3,520 | +40 | +1.1 | 6,200 | |
3,490 | 3,570 | 3,480 | 3,480 | 0 | 0.0 | 6,900 | |
3,415 | 3,520 | 3,415 | 3,480 | +50 | +1.5 | 19,300 | |
3,420 | 3,470 | 3,420 | 3,430 | +10 | +0.3 | 4,500 | |
3,400 | 3,420 | 3,355 | 3,420 | +15 | +0.4 | 8,700 | |
3,400 | 3,410 | 3,365 | 3,405 | +5 | +0.1 | 8,500 | |
3,405 | 3,445 | 3,385 | 3,400 | -20 | -0.6 | 6,800 | |
3,375 | 3,435 | 3,375 | 3,420 | +70 | +2.1 | 5,900 | |
3,365 | 3,380 | 3,340 | 3,350 | +5 | +0.1 | 3,000 | |
3,370 | 3,370 | 3,315 | 3,345 | -45 | -1.3 | 6,900 | |
3,340 | 3,390 | 3,320 | 3,390 | +45 | +1.3 | 9,100 | |
3,310 | 3,355 | 3,310 | 3,345 | +5 | +0.1 | 45,100 | |
3,310 | 3,365 | 3,310 | 3,340 | +10 | +0.3 | 7,800 | |
3,275 | 3,360 | 3,270 | 3,330 | +60 | +1.8 | 8,200 | |
3,335 | 3,340 | 3,255 | 3,270 | -65 | -1.9 | 16,700 | |
3,335 | 3,385 | 3,325 | 3,335 | -30 | -0.9 | 6,500 | |
3,395 | 3,430 | 3,360 | 3,365 | -40 | -1.2 | 10,200 | |
3,395 | 3,500 | 3,370 | 3,405 | +20 | +0.6 | 16,600 | |
3,400 | 3,405 | 3,370 | 3,385 | 0 | 0.0 | 14,200 | |
3,420 | 3,420 | 3,375 | 3,385 | -45 | -1.3 | 3,100 | |
3,440 | 3,455 | 3,415 | 3,430 | -10 | -0.3 | 18,300 | |
3,400 | 3,525 | 3,400 | 3,440 | -20 | -0.6 | 15,000 | |
3,410 | 3,485 | 3,395 | 3,460 | +55 | +1.6 | 13,700 | |
3,395 | 3,435 | 3,380 | 3,405 | +20 | +0.6 | 7,500 | |
3,415 | 3,420 | 3,350 | 3,385 | -55 | -1.6 | 13,600 | |
3,460 | 3,470 | 3,370 | 3,440 | 0 | 0.0 | 17,100 |