38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,240 | 52週安値 | 2,166 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,635 | 3,655 | -20 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,424 | 2,375 | 2,424 | +49 | +2.1 | 200 | |
2,376 | 2,400 | 2,375 | 2,375 | -34 | -1.4 | 600 | |
2,488 | 2,488 | 2,400 | 2,409 | +10 | +0.4 | 1,500 | |
2,351 | 2,451 | 2,351 | 2,399 | -1 | -0.0 | 400 | |
2,400 | 2,403 | 2,332 | 2,400 | 0 | 0.0 | 5,900 | |
2,352 | 2,400 | 2,352 | 2,400 | +49 | +2.1 | 2,000 | |
2,400 | 2,437 | 2,314 | 2,351 | -49 | -2.0 | 6,000 | |
2,400 | 2,400 | 2,381 | 2,400 | -40 | -1.6 | 600 | |
2,470 | 2,470 | 2,410 | 2,440 | -30 | -1.2 | 1,100 | |
2,488 | 2,508 | 2,470 | 2,470 | -15 | -0.6 | 800 | |
2,485 | 2,485 | 2,485 | 2,485 | -12 | -0.5 | 500 | |
2,527 | 2,527 | 2,471 | 2,497 | -7 | -0.3 | 2,200 | |
2,506 | 2,540 | 2,504 | 2,504 | -4 | -0.2 | 1,300 | |
2,508 | 2,508 | 2,508 | 2,508 | +4 | +0.2 | 100 | |
2,504 | 2,504 | 2,504 | 2,504 | - | - | 800 | |
- | - | - | 2,533 | - | - | 0 | |
2,520 | 2,547 | 2,505 | 2,533 | +1 | 0.0 | 1,200 | |
2,567 | 2,568 | 2,532 | 2,532 | -61 | -2.4 | 1,000 | |
2,566 | 2,593 | 2,566 | 2,593 | +33 | +1.3 | 300 | |
2,545 | 2,560 | 2,545 | 2,560 | +15 | +0.6 | 700 | |
2,521 | 2,545 | 2,521 | 2,545 | 0 | 0.0 | 300 | |
2,606 | 2,606 | 2,505 | 2,545 | -105 | -4.0 | 2,100 | |
2,656 | 2,656 | 2,650 | 2,650 | - | - | 1,600 | |
- | - | - | 2,685 | - | - | 0 | |
2,799 | 2,830 | 2,682 | 2,685 | +40 | +1.5 | 12,100 | |
2,880 | 2,942 | 2,638 | 2,645 | -235 | -8.2 | 10,400 | |
2,685 | 2,894 | 2,685 | 2,880 | +220 | +8.3 | 3,900 | |
2,610 | 2,660 | 2,610 | 2,660 | +58 | +2.2 | 3,400 | |
2,545 | 2,602 | 2,532 | 2,602 | +60 | +2.4 | 9,900 | |
2,565 | 2,580 | 2,523 | 2,542 | -6 | -0.2 | 4,200 |