![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,503 | 1,508 | -53 | -3.4 | 77,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,590 | 1,561 | 1,561 | -16 | -1.0 | 37,689 | |
1,569 | 1,580 | 1,540 | 1,577 | +56 | +3.7 | 60,076 | |
1,507 | 1,523 | 1,507 | 1,521 | +6 | +0.4 | 48,889 | |
1,515 | 1,523 | 1,513 | 1,515 | -68 | -4.3 | 105,178 | |
1,568 | 1,583 | 1,568 | 1,583 | -35 | -2.2 | 38,147 | |
1,623 | 1,626 | 1,613 | 1,618 | -43 | -2.6 | 65,793 | |
1,653 | 1,664 | 1,650 | 1,661 | +51 | +3.2 | 57,688 | |
1,600 | 1,615 | 1,598 | 1,610 | +39 | +2.5 | 86,465 | |
1,580 | 1,594 | 1,571 | 1,571 | +74 | +4.9 | 84,310 | |
1,499 | 1,500 | 1,491 | 1,497 | +33 | +2.3 | 59,134 | |
1,455 | 1,466 | 1,450 | 1,464 | +64 | +4.6 | 85,290 | |
1,395 | 1,405 | 1,385 | 1,400 | -58 | -4.0 | 97,144 | |
1,465 | 1,470 | 1,453 | 1,458 | +15 | +1.0 | 79,580 | |
1,427 | 1,451 | 1,427 | 1,443 | +80 | +5.9 | 85,420 | |
1,373 | 1,373 | 1,358 | 1,363 | -53 | -3.7 | 88,241 | |
1,425 | 1,429 | 1,415 | 1,416 | -92 | -6.1 | 101,241 | |
1,514 | 1,518 | 1,506 | 1,508 | +35 | +2.4 | 41,393 | |
1,480 | 1,489 | 1,466 | 1,473 | +5 | +0.3 | 66,198 | |
1,471 | 1,472 | 1,461 | 1,468 | -111 | -7.0 | 103,831 | |
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 | |
1,579 | 1,610 | 1,579 | 1,608 | +126 | +8.5 | 162,713 | |
1,504 | 1,505 | 1,478 | 1,482 | -49 | -3.2 | 113,352 | |
1,534 | 1,538 | 1,530 | 1,531 | +37 | +2.5 | 103,148 | |
1,483 | 1,495 | 1,472 | 1,494 | +71 | +5.0 | 107,701 | |
1,419 | 1,423 | 1,414 | 1,423 | +50 | +3.6 | 91,137 | |
1,377 | 1,383 | 1,370 | 1,373 | +16 | +1.2 | 39,603 | |
1,361 | 1,361 | 1,351 | 1,357 | +3 | +0.2 | 59,934 | |
1,357 | 1,363 | 1,354 | 1,354 | +43 | +3.3 | 67,580 | |
1,308 | 1,312 | 1,304 | 1,311 | -30 | -2.2 | 40,222 |