38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,581 | 1,541 | 1,579 | -29 | -1.8 | 90,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,610 | 1,579 | 1,608 | +126 | +8.5 | 162,713 | |
1,504 | 1,505 | 1,478 | 1,482 | -49 | -3.2 | 113,352 | |
1,534 | 1,538 | 1,530 | 1,531 | +37 | +2.5 | 103,148 | |
1,483 | 1,495 | 1,472 | 1,494 | +71 | +5.0 | 107,701 | |
1,419 | 1,423 | 1,414 | 1,423 | +50 | +3.6 | 91,137 | |
1,377 | 1,383 | 1,370 | 1,373 | +16 | +1.2 | 39,603 | |
1,361 | 1,361 | 1,351 | 1,357 | +3 | +0.2 | 59,934 | |
1,357 | 1,363 | 1,354 | 1,354 | +43 | +3.3 | 67,580 | |
1,308 | 1,312 | 1,304 | 1,311 | -30 | -2.2 | 40,222 | |
1,338 | 1,352 | 1,337 | 1,341 | +35 | +2.7 | 96,121 | |
1,301 | 1,306 | 1,297 | 1,306 | +2 | +0.2 | 42,373 | |
1,299 | 1,305 | 1,297 | 1,304 | +29 | +2.3 | 74,784 | |
1,233 | 1,280 | 1,233 | 1,275 | +72 | +6.0 | 142,588 | |
1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5 | 50,321 | |
1,240 | 1,242 | 1,219 | 1,221 | -49 | -3.9 | 81,220 | |
1,264 | 1,278 | 1,257 | 1,270 | +28 | +2.3 | 75,004 | |
1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 | |
1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 | |
1,275 | 1,282 | 1,271 | 1,272 | +27 | +2.2 | 72,212 | |
1,244 | 1,248 | 1,238 | 1,245 | +44 | +3.7 | 121,595 | |
1,211 | 1,211 | 1,201 | 1,201 | -5 | -0.4 | 34,248 | |
1,206 | 1,218 | 1,205 | 1,206 | -6 | -0.5 | 62,350 | |
1,203 | 1,217 | 1,201 | 1,212 | +16 | +1.3 | 49,214 | |
1,197 | 1,200 | 1,194 | 1,196 | +14 | +1.2 | 45,337 | |
1,181 | 1,189 | 1,181 | 1,182 | -33 | -2.7 | 72,279 | |
1,220 | 1,220 | 1,214 | 1,215 | +14 | +1.2 | 49,477 | |
1,201 | 1,203 | 1,195 | 1,201 | -23 | -1.9 | 68,907 | |
1,232 | 1,232 | 1,222 | 1,224 | -17 | -1.4 | 45,798 | |
1,242 | 1,242 | 1,235 | 1,241 | +16 | +1.3 | 82,990 |