38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,100.0 | 2,098.0 | 2,098.0 | +9.0 | +0.4 | 70 | |
2,087.5 | 2,099.5 | 2,087.5 | 2,089.0 | +1.5 | +0.1 | 40 | |
2,054.0 | 2,097.5 | 2,054.0 | 2,087.5 | +33.5 | +1.6 | 390 | |
2,053.5 | 2,054.0 | 2,052.0 | 2,054.0 | -14.0 | -0.7 | 80 | |
2,022.0 | 2,068.0 | 2,022.0 | 2,068.0 | +6.5 | +0.3 | 30 | |
2,054.5 | 2,061.5 | 2,054.5 | 2,061.5 | +28.5 | +1.4 | 70 | |
2,046.5 | 2,046.5 | 2,033.0 | 2,033.0 | - | - | 70 | |
- | - | - | 2,034.0 | - | - | 0 | |
2,031.0 | 2,034.0 | 2,031.0 | 2,034.0 | - | - | 60 | |
- | - | - | 2,025.0 | - | - | 0 | |
2,018.0 | 2,026.0 | 2,008.0 | 2,025.0 | - | - | 410 | |
- | - | - | 2,022.0 | - | - | 0 | |
2,022.0 | 2,022.0 | 2,022.0 | 2,022.0 | -32.0 | -1.6 | 10 | |
2,098.0 | 2,098.0 | 2,014.0 | 2,054.0 | +6.0 | +0.3 | 240 | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | - | - | 40 | |
- | - | - | 2,097.5 | - | - | 0 | |
2,090.5 | 2,097.5 | 2,090.5 | 2,097.5 | +16.5 | +0.8 | 70 | |
2,083.5 | 2,083.5 | 2,081.0 | 2,081.0 | -3.5 | -0.2 | 50 | |
2,084.0 | 2,097.0 | 2,084.0 | 2,084.5 | +1.0 | 0.0 | 130 | |
2,084.5 | 2,090.0 | 2,083.5 | 2,083.5 | +7.5 | +0.4 | 240 | |
2,078.5 | 2,084.5 | 2,076.0 | 2,076.0 | +18.0 | +0.9 | 150 | |
2,030.0 | 2,068.0 | 2,030.0 | 2,058.0 | - | - | 290 | |
- | - | - | 2,030.0 | - | - | 0 | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | -0.5 | -0.0 | 200 | |
2,002.0 | 2,030.5 | 2,000.0 | 2,030.5 | -2.5 | -0.1 | 230 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -0.5 | -0.0 | 10 | |
2,027.0 | 2,033.5 | 2,027.0 | 2,033.5 | +12.5 | +0.6 | 160 | |
2,014.0 | 2,021.0 | 2,014.0 | 2,021.0 | - | - | 70 | |
- | - | - | 1,999.0 | - | - | 0 | |
- | - | - | 1,999.0 | - | - | 0 |