38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797.0 | 1,797.0 | 1,797.0 | 1,797.0 | +28.0 | +1.6 | 500 | |
1,768.5 | 1,769.0 | 1,768.5 | 1,769.0 | -20.5 | -1.1 | 260 | |
1,781.0 | 1,789.5 | 1,781.0 | 1,789.5 | - | - | 220 | |
- | - | - | 1,763.5 | - | - | 0 | |
1,769.0 | 1,769.0 | 1,763.5 | 1,763.5 | +6.5 | +0.4 | 110 | |
1,759.0 | 1,759.0 | 1,757.0 | 1,757.0 | +4.0 | +0.2 | 110 | |
1,750.5 | 1,753.0 | 1,750.5 | 1,753.0 | +3.0 | +0.2 | 40 | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | - | - | 10 | |
- | - | - | 1,792.0 | - | - | 0 | |
- | - | - | 1,792.0 | - | - | 0 | |
1,812.0 | 1,812.0 | 1,792.0 | 1,792.0 | -0.5 | -0.0 | 160 | |
1,774.5 | 1,792.5 | 1,774.0 | 1,792.5 | +1.0 | +0.1 | 1,030 | |
1,800.0 | 1,800.0 | 1,788.0 | 1,791.5 | -9.5 | -0.5 | 160 | |
1,800.0 | 1,801.5 | 1,797.0 | 1,801.0 | +5.5 | +0.3 | 110 | |
1,779.0 | 1,795.5 | 1,779.0 | 1,795.5 | +10.5 | +0.6 | 560 | |
1,785.0 | 1,785.0 | 1,785.0 | 1,785.0 | +8.0 | +0.5 | 220 | |
1,795.0 | 1,795.0 | 1,777.0 | 1,777.0 | -32.0 | -1.8 | 370 | |
1,810.0 | 1,824.5 | 1,807.5 | 1,809.0 | -23.5 | -1.3 | 380 | |
1,825.0 | 1,833.5 | 1,825.0 | 1,832.5 | +7.5 | +0.4 | 340 | |
1,812.0 | 1,825.0 | 1,812.0 | 1,825.0 | +48.0 | +2.7 | 60 | |
1,784.5 | 1,784.5 | 1,777.0 | 1,777.0 | -14.0 | -0.8 | 30 | |
1,790.5 | 1,791.0 | 1,790.5 | 1,791.0 | +4.0 | +0.2 | 620 | |
1,795.0 | 1,795.0 | 1,787.0 | 1,787.0 | 0.0 | 0.0 | 170 | |
1,792.5 | 1,792.5 | 1,787.0 | 1,787.0 | 0.0 | 0.0 | 120 | |
1,781.5 | 1,788.5 | 1,781.5 | 1,787.0 | +15.0 | +0.8 | 2,320 | |
1,761.0 | 1,772.0 | 1,761.0 | 1,772.0 | +0.5 | 0.0 | 210 | |
1,772.0 | 1,772.0 | 1,771.5 | 1,771.5 | -2.0 | -0.1 | 50 | |
1,773.0 | 1,777.0 | 1,773.0 | 1,773.5 | +18.0 | +1.0 | 120 | |
1,751.0 | 1,759.0 | 1,751.0 | 1,755.5 | +13.5 | +0.8 | 160 | |
1,735.0 | 1,754.0 | 1,735.0 | 1,742.0 | -11.0 | -0.6 | 1,370 |