38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | +18.5 | +0.9 | 10 | |
2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | +28.5 | +1.4 | 90 | |
2,091.5 | 2,091.5 | 2,091.5 | 2,091.5 | - | - | 130 | |
- | - | - | 2,090.0 | - | - | 0 | |
2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | -2.5 | -0.1 | 100 | |
2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | +38.5 | +1.9 | 2,590 | |
2,109.0 | 2,109.0 | 2,054.0 | 2,054.0 | -5.5 | -0.3 | 610 | |
2,065.5 | 2,065.5 | 2,059.5 | 2,059.5 | - | - | 110 | |
- | - | - | 2,033.0 | - | - | 0 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | - | - | 380 | |
- | - | - | 2,014.5 | - | - | 0 | |
2,014.5 | 2,014.5 | 2,014.5 | 2,014.5 | - | - | 200 | |
- | - | - | 2,017.5 | - | - | 0 | |
2,010.0 | 2,017.5 | 2,010.0 | 2,017.5 | - | - | 70 | |
- | - | - | 1,994.0 | - | - | 0 | |
1,994.0 | 1,994.0 | 1,994.0 | 1,994.0 | - | - | 100 | |
- | - | - | 2,002.0 | - | - | 0 | |
2,002.0 | 2,002.0 | 2,002.0 | 2,002.0 | +5.0 | +0.3 | 180 | |
1,997.0 | 1,997.0 | 1,997.0 | 1,997.0 | +12.0 | +0.6 | 10 | |
1,985.0 | 1,985.0 | 1,985.0 | 1,985.0 | -15.5 | -0.8 | 40 | |
1,991.5 | 2,000.5 | 1,991.5 | 2,000.5 | +1.5 | +0.1 | 180 | |
2,005.0 | 2,008.0 | 1,999.0 | 1,999.0 | -20.5 | -1.0 | 230 | |
2,029.5 | 2,030.5 | 2,018.5 | 2,019.5 | +9.5 | +0.5 | 560 | |
2,002.0 | 2,010.0 | 2,002.0 | 2,010.0 | +24.0 | +1.2 | 2,020 | |
1,985.0 | 1,986.5 | 1,985.0 | 1,986.0 | +15.5 | +0.8 | 1,650 | |
1,970.5 | 1,970.5 | 1,970.5 | 1,970.5 | -14.5 | -0.7 | 250 | |
2,003.0 | 2,004.5 | 1,985.0 | 1,985.0 | +0.5 | 0.0 | 310 | |
1,988.5 | 1,988.5 | 1,977.5 | 1,984.5 | -7.5 | -0.4 | 310 | |
1,974.0 | 1,992.0 | 1,974.0 | 1,992.0 | +24.0 | +1.2 | 770 | |
1,982.0 | 1,982.0 | 1,968.0 | 1,968.0 | +9.0 | +0.5 | 270 |