38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214.0 | 2,214.0 | 2,214.0 | 2,214.0 | - | - | 140 | |
- | - | - | 2,219.0 | - | - | 0 | |
- | - | - | 2,219.0 | - | - | 0 | |
- | - | - | 2,219.0 | - | - | 0 | |
2,213.0 | 2,219.0 | 2,213.0 | 2,219.0 | - | - | 40 | |
- | - | - | 2,190.0 | - | - | 0 | |
- | - | - | 2,190.0 | - | - | 0 | |
- | - | - | 2,190.0 | - | - | 0 | |
2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | -15.0 | -0.7 | 10 | |
2,205.0 | 2,207.0 | 2,205.0 | 2,205.0 | - | - | 270 | |
- | - | - | 2,200.0 | - | - | 0 | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -22.0 | -1.0 | 100 | |
2,241.0 | 2,241.0 | 2,222.0 | 2,222.0 | 0.0 | 0.0 | 50 | |
2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | -2.5 | -0.1 | 10 | |
2,229.0 | 2,229.0 | 2,224.5 | 2,224.5 | -5.0 | -0.2 | 300 | |
2,214.0 | 2,236.0 | 2,214.0 | 2,229.5 | - | - | 3,300 | |
- | - | - | 2,164.0 | - | - | 0 | |
2,185.0 | 2,185.5 | 2,164.0 | 2,164.0 | -40.0 | -1.8 | 130 | |
2,197.5 | 2,204.0 | 2,196.5 | 2,204.0 | - | - | 280 | |
- | - | - | 2,161.5 | - | - | 0 | |
2,170.0 | 2,170.0 | 2,161.5 | 2,161.5 | +21.5 | +1.0 | 510 | |
2,155.0 | 2,155.0 | 2,138.0 | 2,140.0 | -26.5 | -1.2 | 100 | |
2,179.0 | 2,180.5 | 2,166.5 | 2,166.5 | -16.5 | -0.8 | 170 | |
2,178.0 | 2,185.0 | 2,165.5 | 2,183.0 | -22.0 | -1.0 | 20,580 | |
2,221.0 | 2,221.0 | 2,205.0 | 2,205.0 | - | - | 220 | |
- | - | - | 2,214.5 | - | - | 0 | |
- | - | - | 2,214.5 | - | - | 0 | |
2,214.5 | 2,214.5 | 2,214.5 | 2,214.5 | -14.0 | -0.6 | 170 | |
2,232.5 | 2,232.5 | 2,228.5 | 2,228.5 | -13.0 | -0.6 | 14,160 |