![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,520 | 33,830 | 33,520 | 33,750 | +430 | +1.3 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,400 | 33,490 | 33,240 | 33,320 | +290 | +0.9 | 596 | |
33,530 | 33,530 | 32,820 | 33,030 | -900 | -2.7 | 1,201 | |
33,600 | 34,300 | 33,560 | 33,930 | -90 | -0.3 | 1,025 | |
34,800 | 34,800 | 33,980 | 34,020 | -710 | -2.0 | 940 | |
34,570 | 34,730 | 34,490 | 34,730 | -270 | -0.8 | 581 | |
35,150 | 35,400 | 34,960 | 35,000 | -130 | -0.4 | 417 | |
34,560 | 35,130 | 34,560 | 35,130 | +590 | +1.7 | 686 | |
34,900 | 34,900 | 34,440 | 34,540 | -410 | -1.2 | 632 | |
34,920 | 35,160 | 34,900 | 34,950 | +320 | +0.9 | 826 | |
35,060 | 35,060 | 34,500 | 34,630 | -870 | -2.5 | 1,261 | |
35,500 | 35,720 | 35,420 | 35,500 | -370 | -1.0 | 864 | |
36,250 | 36,590 | 35,740 | 35,870 | -310 | -0.9 | 421 | |
35,740 | 36,190 | 35,720 | 36,180 | +580 | +1.6 | 754 | |
35,500 | 35,690 | 35,160 | 35,600 | -370 | -1.0 | 715 | |
36,290 | 36,450 | 35,920 | 35,970 | -450 | -1.2 | 384 | |
36,380 | 36,420 | 36,130 | 36,420 | +50 | +0.1 | 206 | |
36,080 | 36,370 | 36,020 | 36,370 | +500 | +1.4 | 133 | |
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 | |
35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5 | 433 | |
36,490 | 36,490 | 35,820 | 35,820 | -470 | -1.3 | 450 | |
36,490 | 36,640 | 36,270 | 36,290 | -170 | -0.5 | 655 | |
36,100 | 36,670 | 36,010 | 36,460 | +350 | +1.0 | 892 | |
35,700 | 36,110 | 35,500 | 36,110 | +400 | +1.1 | 410 | |
36,220 | 36,220 | 35,380 | 35,710 | -580 | -1.6 | 1,209 | |
36,110 | 36,690 | 36,110 | 36,290 | +370 | +1.0 | 524 | |
35,680 | 36,300 | 35,680 | 35,920 | +140 | +0.4 | 437 | |
36,290 | 36,420 | 35,640 | 35,780 | -320 | -0.9 | 584 | |
36,510 | 36,980 | 35,820 | 36,100 | -520 | -1.4 | 3,403 | |
37,500 | 37,500 | 36,250 | 36,620 | -190 | -0.5 | 823 |