38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.5 | 1,812.0 | 1,797.0 | 1,807.0 | -6.5 | -0.4 | 63,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927.0 | 1,927.0 | 1,902.0 | 1,902.5 | -19.5 | -1.0 | 241,410 | |
1,920.0 | 1,930.0 | 1,911.5 | 1,922.0 | +1.5 | +0.1 | 135,550 | |
1,911.0 | 1,923.5 | 1,903.5 | 1,920.5 | +7.5 | +0.4 | 277,960 | |
1,907.0 | 1,913.0 | 1,897.0 | 1,913.0 | +14.5 | +0.8 | 25,270 | |
1,893.5 | 1,900.0 | 1,885.0 | 1,898.5 | +10.5 | +0.6 | 6,450 | |
1,898.0 | 1,898.0 | 1,884.0 | 1,888.0 | -13.0 | -0.7 | 21,950 | |
1,912.0 | 1,912.0 | 1,898.0 | 1,901.0 | -9.0 | -0.5 | 124,400 | |
1,923.0 | 1,923.0 | 1,901.0 | 1,910.0 | -10.5 | -0.5 | 42,400 | |
1,921.5 | 1,923.5 | 1,912.0 | 1,920.5 | +5.0 | +0.3 | 21,160 | |
1,912.0 | 1,921.5 | 1,907.5 | 1,915.5 | +1.5 | +0.1 | 27,990 | |
1,936.0 | 1,936.0 | 1,913.0 | 1,914.0 | -18.0 | -0.9 | 26,430 | |
1,943.0 | 1,943.0 | 1,928.0 | 1,932.0 | -1.5 | -0.1 | 20,360 | |
1,931.0 | 1,937.5 | 1,923.5 | 1,933.5 | +1.5 | +0.1 | 27,950 | |
1,908.0 | 1,933.0 | 1,902.0 | 1,932.0 | +27.0 | +1.4 | 28,540 | |
1,908.0 | 1,908.0 | 1,892.5 | 1,905.0 | -1.5 | -0.1 | 132,680 | |
1,916.0 | 1,916.0 | 1,900.5 | 1,906.5 | -8.0 | -0.4 | 49,560 | |
1,925.0 | 1,925.5 | 1,910.0 | 1,914.5 | -10.5 | -0.5 | 218,650 | |
1,935.0 | 1,939.5 | 1,922.5 | 1,925.0 | -3.5 | -0.2 | 382,540 | |
1,925.0 | 1,933.5 | 1,917.5 | 1,928.5 | +18.0 | +0.9 | 36,210 | |
1,907.0 | 1,918.5 | 1,898.0 | 1,910.5 | -5.0 | -0.3 | 76,630 | |
1,920.0 | 1,920.0 | 1,911.5 | 1,915.5 | -4.5 | -0.2 | 10,660 | |
1,892.5 | 1,920.0 | 1,892.5 | 1,920.0 | +30.0 | +1.6 | 259,290 | |
1,901.5 | 1,901.5 | 1,888.5 | 1,890.0 | -11.5 | -0.6 | 2,930 | |
1,891.0 | 1,907.0 | 1,890.5 | 1,901.5 | +4.0 | +0.2 | 161,160 | |
1,883.0 | 1,897.5 | 1,875.0 | 1,897.5 | +18.5 | +1.0 | 7,720 | |
1,879.0 | 1,883.5 | 1,873.0 | 1,879.0 | -0.5 | -0.0 | 12,260 | |
1,885.0 | 1,885.0 | 1,870.5 | 1,879.5 | -0.5 | -0.0 | 3,800 | |
1,882.0 | 1,882.0 | 1,871.0 | 1,880.0 | +5.5 | +0.3 | 3,440 | |
1,870.0 | 1,878.5 | 1,864.5 | 1,874.5 | +2.0 | +0.1 | 3,590 | |
1,864.0 | 1,873.0 | 1,864.0 | 1,872.5 | +14.5 | +0.8 | 5,460 |