38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.5 | 1,812.0 | 1,797.0 | 1,807.0 | -6.5 | -0.4 | 63,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.0 | 1,903.5 | 1,892.0 | 1,897.0 | +4.5 | +0.2 | 9,220 | |
1,882.0 | 1,897.0 | 1,880.5 | 1,892.5 | +16.5 | +0.9 | 45,020 | |
1,874.0 | 1,880.0 | 1,872.5 | 1,876.0 | +1.5 | +0.1 | 16,210 | |
1,864.0 | 1,880.0 | 1,860.0 | 1,874.5 | +23.5 | +1.3 | 38,010 | |
1,870.0 | 1,874.5 | 1,842.0 | 1,851.0 | -24.0 | -1.3 | 79,710 | |
1,897.5 | 1,897.5 | 1,869.5 | 1,875.0 | -17.0 | -0.9 | 50,280 | |
1,904.0 | 1,909.5 | 1,892.0 | 1,892.0 | -10.0 | -0.5 | 63,910 | |
1,895.5 | 1,904.0 | 1,893.0 | 1,902.0 | +17.5 | +0.9 | 29,680 | |
1,914.0 | 1,914.0 | 1,882.5 | 1,884.5 | -29.5 | -1.5 | 25,810 | |
1,904.0 | 1,916.5 | 1,902.0 | 1,914.0 | +11.5 | +0.6 | 229,900 | |
1,904.0 | 1,907.0 | 1,900.0 | 1,902.5 | +0.5 | 0.0 | 8,190 | |
1,908.0 | 1,915.0 | 1,901.5 | 1,902.0 | -7.0 | -0.4 | 12,980 | |
1,907.0 | 1,913.0 | 1,897.5 | 1,909.0 | -4.5 | -0.2 | 19,750 | |
1,919.0 | 1,919.0 | 1,907.0 | 1,913.5 | -6.5 | -0.3 | 5,790 | |
1,916.0 | 1,924.0 | 1,916.0 | 1,920.0 | +2.0 | +0.1 | 17,610 | |
1,920.0 | 1,920.0 | 1,909.0 | 1,918.0 | -4.5 | -0.2 | 6,870 | |
1,920.0 | 1,923.0 | 1,905.0 | 1,922.5 | +4.0 | +0.2 | 20,310 | |
1,906.0 | 1,923.0 | 1,906.0 | 1,918.5 | +14.5 | +0.8 | 45,030 | |
1,923.0 | 1,939.0 | 1,904.0 | 1,904.0 | -25.0 | -1.3 | 12,560 | |
1,928.0 | 1,929.5 | 1,918.0 | 1,929.0 | +1.0 | +0.1 | 92,380 | |
1,945.0 | 1,948.5 | 1,917.0 | 1,928.0 | -19.5 | -1.0 | 23,880 | |
1,944.5 | 1,949.5 | 1,940.5 | 1,947.5 | -5.5 | -0.3 | 79,130 | |
1,955.5 | 1,959.0 | 1,949.0 | 1,953.0 | -27.0 | -1.4 | 121,130 | |
1,984.0 | 1,989.0 | 1,977.5 | 1,980.0 | -4.0 | -0.2 | 154,290 | |
1,970.0 | 1,985.5 | 1,965.0 | 1,984.0 | +12.0 | +0.6 | 419,350 | |
1,975.0 | 1,975.0 | 1,967.5 | 1,972.0 | +5.5 | +0.3 | 10,950 | |
1,956.5 | 1,966.5 | 1,947.5 | 1,966.5 | +10.5 | +0.5 | 9,710 | |
1,968.5 | 1,973.5 | 1,955.0 | 1,956.0 | -9.0 | -0.5 | 16,980 | |
1,959.0 | 1,968.0 | 1,958.0 | 1,965.0 | +5.5 | +0.3 | 33,870 | |
1,942.0 | 1,960.0 | 1,941.0 | 1,959.5 | +18.5 | +1.0 | 203,460 |