![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 25,730 | 52週安値 | 19,855 | ||
---|---|---|---|---|---|
年初来高値 | 25,730 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,985 | 25,480 | 24,850 | 24,850 | +10 | 0.0 | 2,738 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,205 | 21,230 | 20,990 | 21,005 | -245 | -1.2 | 772 | |
21,230 | 21,310 | 21,180 | 21,250 | +370 | +1.8 | 3,330 | |
21,000 | 21,005 | 20,875 | 20,880 | +95 | +0.5 | 1,781 | |
20,645 | 20,790 | 20,645 | 20,785 | +530 | +2.6 | 3,038 | |
20,215 | 20,320 | 20,100 | 20,255 | +135 | +0.7 | 425 | |
20,155 | 20,315 | 20,040 | 20,120 | -440 | -2.1 | 783 | |
20,120 | 20,560 | 20,100 | 20,560 | +505 | +2.5 | 1,257 | |
20,170 | 20,220 | 20,000 | 20,055 | -250 | -1.2 | 1,559 | |
20,590 | 20,590 | 20,300 | 20,305 | +40 | +0.2 | 1,056 | |
20,245 | 20,280 | 19,855 | 20,265 | +30 | +0.1 | 1,104 | |
20,285 | 20,320 | 20,215 | 20,235 | -140 | -0.7 | 643 | |
20,340 | 20,480 | 20,260 | 20,375 | -80 | -0.4 | 1,882 | |
20,480 | 20,585 | 20,400 | 20,455 | -290 | -1.4 | 315 | |
20,810 | 20,810 | 20,640 | 20,745 | -5 | -0.0 | 313 | |
20,790 | 20,920 | 20,685 | 20,750 | +220 | +1.1 | 348 | |
20,720 | 20,730 | 20,530 | 20,530 | -345 | -1.7 | 4,035 | |
21,040 | 21,070 | 20,860 | 20,875 | -340 | -1.6 | 657 | |
20,970 | 21,215 | 20,970 | 21,215 | +355 | +1.7 | 526 | |
20,890 | 20,960 | 20,860 | 20,860 | -80 | -0.4 | 751 | |
20,640 | 20,945 | 20,640 | 20,940 | +490 | +2.4 | 942 | |
20,425 | 20,615 | 20,400 | 20,450 | +20 | +0.1 | 2,870 | |
20,165 | 20,460 | 20,110 | 20,430 | +170 | +0.8 | 1,529 | |
20,500 | 20,610 | 20,260 | 20,260 | -510 | -2.5 | 3,626 | |
21,090 | 21,090 | 20,730 | 20,770 | -555 | -2.6 | 5,958 | |
21,335 | 21,485 | 21,125 | 21,325 | +125 | +0.6 | 997 | |
21,440 | 21,460 | 21,125 | 21,200 | -195 | -0.9 | 1,986 | |
21,490 | 21,555 | 21,275 | 21,395 | -95 | -0.4 | 5,128 | |
21,330 | 21,490 | 21,235 | 21,490 | +25 | +0.1 | 1,378 | |
21,605 | 21,605 | 21,445 | 21,465 | -135 | -0.6 | 1,148 | |
21,550 | 21,615 | 21,495 | 21,600 | -95 | -0.4 | 1,664 |