米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- Ｈ株ブル(1572)
- 時系列
中国Ｈ株ブル２倍上場投信(1572) 日足四本値
| 52週高値 | 5,339 | 52週安値 | 2,691 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,298 | 年初来安値 | 2,691 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,995 | 4,995 | 4,793 | 4,858 | -262 | -5.1 | 47,630 | |
| 5,039 | 5,128 | 5,007 | 5,120 | +52 | +1.0 | 33,410 | |
| 5,195 | 5,195 | 5,040 | 5,068 | -207 | -3.9 | 43,670 | |
| 5,290 | 5,298 | 5,201 | 5,275 | +106 | +2.1 | 28,850 | |
| 5,170 | 5,225 | 5,101 | 5,169 | +99 | +2.0 | 37,390 | |
| 4,922 | 5,070 | 4,857 | 5,070 | +150 | +3.0 | 24,160 | |
| 4,946 | 4,948 | 4,914 | 4,920 | -43 | -0.9 | 15,660 | |
| 5,049 | 5,058 | 4,929 | 4,963 | +13 | +0.3 | 36,660 | |
| 4,886 | 4,950 | 4,770 | 4,950 | +109 | +2.3 | 28,650 | |
| 4,700 | 4,888 | 4,677 | 4,841 | +217 | +4.7 | 38,350 | |
| 4,527 | 4,636 | 4,502 | 4,624 | +124 | +2.8 | 20,050 | |
| 4,599 | 4,635 | 4,477 | 4,500 | -99 | -2.2 | 26,490 | |
| 4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.3 | 27,850 | |
| 4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 | |
| 4,223 | 4,223 | 4,105 | 4,191 | -75 | -1.8 | 36,760 | |
| 4,284 | 4,350 | 4,235 | 4,266 | +41 | +1.0 | 27,630 | |
| 4,065 | 4,287 | 4,042 | 4,225 | +213 | +5.3 | 50,010 | |
| 3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 | |
| 3,803 | 3,980 | 3,803 | 3,980 | +208 | +5.5 | 64,180 | |
| 3,736 | 3,809 | 3,678 | 3,772 | +87 | +2.4 | 22,660 | |
| 3,620 | 3,732 | 3,587 | 3,685 | +185 | +5.3 | 29,390 | |
| 3,634 | 3,634 | 3,455 | 3,500 | -116 | -3.2 | 22,830 | |
| 3,500 | 3,652 | 3,500 | 3,616 | +96 | +2.7 | 15,360 | |
| 3,579 | 3,579 | 3,516 | 3,520 | -65 | -1.8 | 13,230 | |
| 3,603 | 3,630 | 3,500 | 3,585 | -87 | -2.4 | 35,070 | |
| 3,567 | 3,684 | 3,556 | 3,672 | -55 | -1.5 | 38,300 | |
| 3,818 | 3,824 | 3,710 | 3,727 | -107 | -2.8 | 27,430 | |
| 3,755 | 3,856 | 3,672 | 3,834 | +34 | +0.9 | 69,750 | |
| 3,701 | 3,870 | 3,701 | 3,800 | +104 | +2.8 | 42,850 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
