37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,654 | 4,765 | 4,654 | 4,746 | +129 | +2.8 | 9,260 | |
4,648 | 4,770 | 4,544 | 4,617 | -1 | -0.0 | 8,980 | |
4,600 | 4,639 | 4,600 | 4,618 | +69 | +1.5 | 9,330 | |
4,514 | 4,624 | 4,500 | 4,549 | +60 | +1.3 | 11,200 | |
4,476 | 4,489 | 4,360 | 4,489 | -6 | -0.1 | 3,420 | |
4,325 | 4,495 | 4,303 | 4,495 | +127 | +2.9 | 7,080 | |
4,503 | 4,547 | 4,345 | 4,368 | -134 | -3.0 | 17,370 | |
4,580 | 4,650 | 4,502 | 4,502 | -187 | -4.0 | 9,910 | |
4,753 | 4,753 | 4,642 | 4,689 | -93 | -1.9 | 7,620 | |
4,780 | 4,857 | 4,770 | 4,782 | -68 | -1.4 | 4,500 | |
4,984 | 4,984 | 4,803 | 4,850 | -100 | -2.0 | 4,550 | |
4,980 | 5,030 | 4,921 | 4,950 | +61 | +1.2 | 8,150 | |
4,750 | 4,972 | 4,709 | 4,889 | +156 | +3.3 | 10,100 | |
4,758 | 4,805 | 4,700 | 4,733 | +65 | +1.4 | 4,890 | |
4,640 | 4,700 | 4,539 | 4,668 | -112 | -2.3 | 15,420 | |
4,830 | 4,884 | 4,775 | 4,780 | +4 | +0.1 | 3,520 | |
4,850 | 4,997 | 4,775 | 4,776 | -24 | -0.5 | 8,490 | |
4,783 | 4,854 | 4,704 | 4,800 | +66 | +1.4 | 20,310 | |
4,750 | 4,758 | 4,730 | 4,734 | +104 | +2.2 | 5,730 | |
4,664 | 4,675 | 4,540 | 4,630 | -97 | -2.1 | 6,100 | |
4,705 | 4,759 | 4,700 | 4,727 | +22 | +0.5 | 7,020 | |
4,772 | 4,827 | 4,631 | 4,705 | -52 | -1.1 | 5,770 | |
4,890 | 4,890 | 4,754 | 4,757 | -136 | -2.8 | 8,890 | |
4,901 | 5,020 | 4,856 | 4,893 | +103 | +2.2 | 15,620 | |
4,789 | 4,809 | 4,652 | 4,790 | +80 | +1.7 | 5,760 | |
4,713 | 4,870 | 4,610 | 4,710 | +176 | +3.9 | 24,720 | |
4,547 | 4,547 | 4,402 | 4,534 | +43 | +1.0 | 5,410 | |
4,608 | 4,628 | 4,390 | 4,491 | -59 | -1.3 | 7,930 | |
4,620 | 4,692 | 4,550 | 4,550 | -39 | -0.8 | 10,730 | |
4,449 | 4,589 | 4,378 | 4,589 | +153 | +3.4 | 6,360 |