米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,995.91 | -464.17 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -1.21% | 0.27% | -0.11% | 0.76% | ||||
- トップ
- Ｈ株ブル(1572)
- 時系列
中国Ｈ株ブル２倍上場投信(1572) 日足四本値
| 52週高値 | 5,339 | 52週安値 | 2,691 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,980 | 年初来安値 | 2,691 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,979 | 3,936 | 3,975 | -5 | -0.1 | 1,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,142 | 3,200 | 3,053 | 3,075 | -64 | -2.0 | 75,780 | |
| 3,174 | 3,204 | 3,075 | 3,139 | -59 | -1.8 | 96,270 | |
| 3,133 | 3,222 | 3,021 | 3,198 | +255 | +8.7 | 133,210 | |
| 2,981 | 3,049 | 2,850 | 2,943 | +39 | +1.3 | 110,300 | |
| 2,744 | 2,906 | 2,719 | 2,904 | +207 | +7.7 | 114,520 | |
| 2,921 | 2,921 | 2,691 | 2,697 | -124 | -4.4 | 50,820 | |
| 2,860 | 2,903 | 2,821 | 2,821 | -28 | -1.0 | 19,730 | |
| 2,855 | 2,890 | 2,801 | 2,849 | -15 | -0.5 | 34,740 | |
| 3,008 | 3,021 | 2,864 | 2,864 | -162 | -5.4 | 60,870 | |
| 3,130 | 3,148 | 3,022 | 3,026 | -88 | -2.8 | 23,170 | |
| 3,150 | 3,189 | 3,095 | 3,114 | -54 | -1.7 | 8,680 | |
| 3,200 | 3,219 | 3,123 | 3,168 | -61 | -1.9 | 11,310 | |
| 3,111 | 3,240 | 3,093 | 3,229 | +135 | +4.4 | 11,420 | |
| 3,115 | 3,157 | 3,085 | 3,094 | -48 | -1.5 | 22,790 | |
| 3,206 | 3,219 | 3,131 | 3,142 | -176 | -5.3 | 30,310 | |
| 3,282 | 3,394 | 3,266 | 3,318 | +36 | +1.1 | 4,470 | |
| 3,333 | 3,359 | 3,275 | 3,282 | -119 | -3.5 | 13,510 | |
| 3,361 | 3,450 | 3,353 | 3,401 | -30 | -0.9 | 13,570 | |
| 3,278 | 3,443 | 3,231 | 3,431 | +188 | +5.8 | 31,850 | |
| 3,230 | 3,269 | 3,187 | 3,243 | +60 | +1.9 | 35,350 | |
| 3,224 | 3,224 | 3,180 | 3,183 | -30 | -0.9 | 4,300 | |
| 3,154 | 3,231 | 3,154 | 3,213 | +18 | +0.6 | 6,250 | |
| 3,339 | 3,373 | 3,156 | 3,195 | -120 | -3.6 | 20,950 | |
| 3,232 | 3,316 | 3,220 | 3,315 | -16 | -0.5 | 10,890 | |
| 3,377 | 3,391 | 3,328 | 3,331 | +35 | +1.1 | 10,700 | |
| 3,310 | 3,324 | 3,238 | 3,296 | -19 | -0.6 | 11,610 | |
| 3,461 | 3,462 | 3,312 | 3,315 | -79 | -2.3 | 6,690 | |
| 3,352 | 3,470 | 3,350 | 3,394 | +148 | +4.6 | 22,230 | |
| 3,380 | 3,380 | 3,227 | 3,246 | -81 | -2.4 | 22,910 | |
| 3,399 | 3,399 | 3,285 | 3,327 | -33 | -1.0 | 6,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
